We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Traka Resources Limited | ASX:TKL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0015 | 0.001 | 0.002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
08 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
07 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
06 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00 |
03 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 124,065 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
29 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 275,000 |
26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 2,062,776 |
24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
19 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
17 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 185,001 |
16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
15 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
11 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 275,962 |
10 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 40,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 124,065 | 0.00 | 0.00% |
1 Month | 0.001 | 0.002 | 0.001 | 0.001979 | 584,561 | 0.0005 | 50.00% |
3 Months | 0.001 | 0.002 | 0.001 | 0.001835 | 1,268,116 | 0.0005 | 50.00% |
6 Months | 0.004 | 0.0045 | 0.001 | 0.002355 | 1,350,740 | -0.0025 | -62.50% |
1 Year | 0.007 | 0.011 | 0.001 | 0.005204 | 1,185,572 | -0.0055 | -78.57% |
3 Years | 0.016 | 0.035 | 0.001 | 0.010739 | 1,125,071 | -0.0145 | -90.63% |
5 Years | 0.013 | 0.053 | 0.001 | 0.017062 | 1,245,584 | -0.0115 | -88.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions