We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teaminvest Private Group Limited | ASX:TIP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.48% | 2.09 | 2.00 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 2.08 | 2.08 | 890 | 00:07:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.09 | 0.01 | 0.48% | 2.08 | 2.09 | 890 |
| 13 Feb 2025 | 2.08 | 0.00 | 0.00% | 2.01 | 2.08 | 31,313 |
| 12 Feb 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 250 |
| 11 Feb 2025 | 2.08 | -0.01 | -0.48% | 2.08 | 2.08 | 1,000 |
| 10 Feb 2025 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 07 Feb 2025 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 149 |
| 06 Feb 2025 | 2.09 | 0.00 | 0.00% | 2.05 | 2.09 | 5,278 |
| 05 Feb 2025 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 04 Feb 2025 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 03 Feb 2025 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
| 31 Jan 2025 | 2.09 | -0.01 | -0.48% | 2.09 | 2.09 | 163 |
| 30 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 29 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 28 Jan 2025 | 2.10 | 0.04 | 1.94% | 2.10 | 2.10 | 500 |
| 24 Jan 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| 23 Jan 2025 | 2.06 | 0.01 | 0.49% | 2.06 | 2.06 | 3,500 |
| 22 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.00 | 2.05 | 9,917 |
| 21 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 20 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 17 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 16 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 3,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.09 | 2.05 | 2.09 | 1,669 | 0.00 | 0.00% |
| 1 Month | 2.05 | 2.10 | 2.00 | 2.06 | 2,722 | 0.04 | 1.95% |
| 3 Months | 2.02 | 2.10 | 1.90 | 2.04 | 7,882 | 0.07 | 3.47% |
| 6 Months | 1.26 | 2.30 | 1.24 | 1.55 | 19,163 | 0.83 | 65.87% |
| 1 Year | 1.71 | 2.30 | 1.18 | 1.42 | 28,023 | 0.38 | 22.22% |
| 3 Years | 0.515 | 2.30 | 0.30 | 0.703169 | 39,644 | 1.58 | 305.83% |
| 5 Years | 0.61 | 2.30 | 0.30 | 0.650287 | 52,400 | 1.48 | 242.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
