We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tian An Australia Limited | ASX:TIA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.185 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:58:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 03 Feb 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 31 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 4,000 |
| 30 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 1,000 |
| 29 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 28 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 24 Jan 2025 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 3,194 |
| 23 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 22 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 21 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 20 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 17 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 16 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 15 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 14 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 13 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 10 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 140 |
| 09 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 08 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 07 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 06 Jan 2025 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 70 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.19 | 0.19 | 2,500 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.19 | 0.185 | 0.189916 | 2,084 | 0.005 | 2.70% |
| 3 Months | 0.185 | 0.20 | 0.185 | 0.195108 | 2,602 | 0.005 | 2.70% |
| 6 Months | 0.225 | 0.23 | 0.185 | 0.204555 | 5,767 | -0.035 | -15.56% |
| 1 Year | 0.215 | 0.26 | 0.185 | 0.220038 | 5,385 | -0.025 | -11.63% |
| 3 Years | 0.29 | 0.38 | 0.185 | 0.249393 | 32,489 | -0.10 | -34.48% |
| 5 Years | 0.28 | 0.39 | 0.145 | 0.254172 | 19,318 | -0.09 | -32.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
