We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thor Energy Plc | ASX:THR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.012 | 125,000 | 04:31:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 125,000 |
| 02 Jan 2025 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 343,571 |
| 31 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 130,000 |
| 30 Dec 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 230,000 |
| 27 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 469,062 |
| 24 Dec 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 100,000 |
| 23 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 160,000 |
| 20 Dec 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 100,000 |
| 19 Dec 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 855,846 |
| 18 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 84,034 |
| 17 Dec 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 16 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 347,840 |
| 13 Dec 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.013 | 10,773 |
| 12 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 1,441,718 |
| 11 Dec 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 3,145,699 |
| 10 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 663,465 |
| 09 Dec 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 636,693 |
| 06 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 05 Dec 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 190,656 |
| 04 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 59,840 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.012 | 0.012434 | 276,354 | 0.001 | 8.33% |
| 1 Month | 0.014 | 0.014 | 0.012 | 0.012603 | 571,052 | -0.001 | -7.14% |
| 3 Months | 0.014 | 0.018 | 0.012 | 0.014049 | 561,943 | -0.001 | -7.14% |
| 6 Months | 0.015 | 0.019 | 0.012 | 0.014864 | 452,242 | -0.002 | -13.33% |
| 1 Year | 0.031 | 0.042 | 0.012 | 0.021575 | 483,888 | -0.018 | -58.06% |
| 3 Years | 0.012 | 0.046 | 0.003 | 0.012026 | 3,236,141 | 0.001 | 8.33% |
| 5 Years | 0.008 | 0.046 | 0.003 | 0.014212 | 4,092,091 | 0.005 | 62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
