We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tourism Holdings | ASX:THL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.68 | 1.61 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.655 | -0.01 | -0.30% | 1.655 | 1.685 | 5,353 |
| 25 Jun 2024 | 1.66 | -0.06 | -3.21% | 1.66 | 1.70 | 172,699 |
| 24 Jun 2024 | 1.715 | 0.06 | 3.78% | 1.64 | 1.715 | 73,143 |
| 21 Jun 2024 | 1.6525 | 0.00 | -0.15% | 1.64 | 1.715 | 29,462 |
| 20 Jun 2024 | 1.655 | -0.01 | -0.30% | 1.63 | 1.685 | 88,641 |
| 19 Jun 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.69 | 34,562 |
| 18 Jun 2024 | 1.68 | 0.02 | 1.51% | 1.675 | 1.75 | 8,606 |
| 17 Jun 2024 | 1.655 | -0.11 | -5.97% | 1.655 | 1.79 | 40,418 |
| 14 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.74 | 1.80 | 60,476 |
| 13 Jun 2024 | 1.76 | 0.01 | 0.86% | 1.705 | 1.765 | 49,483 |
| 12 Jun 2024 | 1.745 | 0.06 | 3.56% | 1.655 | 1.745 | 8,514 |
| 11 Jun 2024 | 1.685 | 0.00 | 0.00% | 1.65 | 1.695 | 37,867 |
| 07 Jun 2024 | 1.685 | 0.02 | 0.90% | 1.67 | 1.695 | 16,148 |
| 06 Jun 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.735 | 33,779 |
| 05 Jun 2024 | 1.71 | -0.05 | -2.56% | 1.70 | 1.78 | 31,235 |
| 04 Jun 2024 | 1.755 | -0.04 | -1.96% | 1.755 | 1.80 | 13,871 |
| 03 Jun 2024 | 1.79 | 0.01 | 0.28% | 1.755 | 1.89 | 3,675 |
| 31 May 2024 | 1.785 | 0.02 | 1.42% | 1.75 | 1.785 | 16,465 |
| 30 May 2024 | 1.76 | -0.08 | -4.48% | 1.76 | 1.815 | 20,605 |
| 29 May 2024 | 1.8425 | 0.05 | 2.93% | 1.77 | 1.8425 | 19,020 |
| 28 May 2024 | 1.79 | 0.04 | 1.99% | 1.79 | 1.87 | 20,174 |
| 27 May 2024 | 1.755 | -0.09 | -4.62% | 1.755 | 1.825 | 2,633 |
| 24 May 2024 | 1.84 | -0.01 | -0.54% | 1.83 | 1.88 | 28,057 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.685 | 1.715 | 1.63 | 1.67 | 73,860 | -0.005 | -0.30% |
| 1 Month | 1.815 | 1.89 | 1.63 | 1.69 | 39,211 | -0.135 | -7.44% |
| 3 Months | 2.79 | 2.88 | 1.605 | 1.84 | 66,698 | -1.11 | -39.78% |
| 6 Months | 3.50 | 3.63 | 1.605 | 2.50 | 54,565 | -1.82 | -52.00% |
| 1 Year | 3.40 | 3.75 | 1.605 | 2.94 | 60,495 | -1.72 | -50.59% |
| 3 Years | 3.46 | 4.01 | 1.605 | 3.35 | 91,184 | -1.78 | -51.45% |
| 5 Years | 3.46 | 4.01 | 1.605 | 3.35 | 91,184 | -1.78 | -51.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
