Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Thunderbird Resources Ltd (THB)
Thunderbird Resources Ltd (THB) Historical

THB Thunderbird Resources Ltd

0.03

-0.001 (-3.23%)

01 Jul 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Thunderbird Resources Ltd	ASX:THB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-3.23%	0.03	0.03	0.031

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.031	0.03	0.031	820,358	07:09:54

Thunderbird Resources (THB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.031	-0.002	-6.06%	0.028	0.031	662,020
27 Jun 2024	0.033	0.001	3.13%	0.031	0.033	466,586
26 Jun 2024	0.032	0.002	6.67%	0.03	0.033	472,190
25 Jun 2024	0.03	-0.001	-3.23%	0.03	0.031	176,186
24 Jun 2024	0.031	0.001	3.33%	0.029	0.031	119,263
21 Jun 2024	0.03	0.001	3.45%	0.029	0.03	1,522,948
20 Jun 2024	0.029	-0.001	-3.33%	0.028	0.029	114,404
19 Jun 2024	0.03	0.002	7.14%	0.028	0.03	410,691
18 Jun 2024	0.028	-0.001	-3.45%	0.028	0.029	48,679
17 Jun 2024	0.029	-0.003	-9.38%	0.028	0.031	720,608
14 Jun 2024	0.032	0.00	0.00%	0.031	0.035	143,387
13 Jun 2024	0.032	0.001	3.23%	0.03	0.035	264,048
12 Jun 2024	0.031	-0.001	-3.13%	0.031	0.032	169,134
11 Jun 2024	0.032	-0.004	-11.11%	0.032	0.035	20,306
07 Jun 2024	0.036	0.004	12.50%	0.032	0.036	278,173
06 Jun 2024	0.032	-0.002	-5.88%	0.032	0.039	166,632
05 Jun 2024	0.034	0.00	0.00%	0.033	0.034	38,700
04 Jun 2024	0.034	0.001	3.03%	0.033	0.034	101,383
03 Jun 2024	0.033	0.001	3.13%	0.033	0.033	45,945

Download more Thunderbird Resources Ltd Historical Data

Thunderbird Resources Ltd (THB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.033	0.028	0.031648	379,249	0.00	0.00%
1 Month	0.033	0.039	0.028	0.030996	312,699	-0.003	-9.09%
3 Months	0.047	0.047	0.028	0.033803	262,220	-0.017	-36.17%
6 Months	0.047	0.047	0.028	0.033803	262,220	-0.017	-36.17%
1 Year	0.047	0.047	0.028	0.033803	262,220	-0.017	-36.17%
3 Years	0.047	0.047	0.028	0.033803	262,220	-0.017	-36.17%
5 Years	0.047	0.047	0.028	0.033803	262,220	-0.017	-36.17%

Thunderbird Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions