Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tungsten Mining NL | ASX:TGN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.62% | 0.094 | 0.092 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.094 | 0.09 | 0.09 | 172,260 | 01:26:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.089 | 0.011 | 14.10% | 0.081 | 0.09 | 506,378 |
| 21 Mar 2025 | 0.078 | -0.002 | -2.50% | 0.078 | 0.082 | 213,664 |
| 20 Mar 2025 | 0.08 | 0.005 | 6.67% | 0.076 | 0.082 | 299,930 |
| 19 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 18 Mar 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.078 | 29,232 |
| 17 Mar 2025 | 0.08 | -0.001 | -1.23% | 0.08 | 0.082 | 16,400 |
| 14 Mar 2025 | 0.081 | -0.001 | -1.22% | 0.08 | 0.081 | 91,906 |
| 13 Mar 2025 | 0.082 | 0.002 | 2.50% | 0.08 | 0.085 | 203,373 |
| 12 Mar 2025 | 0.08 | -0.006 | -6.98% | 0.08 | 0.084 | 41,862 |
| 11 Mar 2025 | 0.086 | -0.003 | -3.37% | 0.083 | 0.088 | 27,224 |
| 10 Mar 2025 | 0.089 | 0.00 | 0.00% | 0.089 | 0.09 | 10,530 |
| 07 Mar 2025 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 06 Mar 2025 | 0.089 | 0.003 | 3.49% | 0.084 | 0.089 | 32,407 |
| 05 Mar 2025 | 0.086 | 0.00 | 0.00% | 0.082 | 0.086 | 127,208 |
| 04 Mar 2025 | 0.086 | -0.001 | -1.15% | 0.086 | 0.087 | 78,600 |
| 03 Mar 2025 | 0.087 | -0.003 | -3.33% | 0.087 | 0.093 | 11,864 |
| 28 Feb 2025 | 0.09 | -0.004 | -4.26% | 0.086 | 0.094 | 195,239 |
| 27 Feb 2025 | 0.094 | -0.001 | -1.05% | 0.089 | 0.094 | 126,261 |
| 26 Feb 2025 | 0.095 | 0.004 | 4.40% | 0.091 | 0.095 | 3,063 |
| 25 Feb 2025 | 0.091 | -0.003 | -3.19% | 0.091 | 0.096 | 77,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.094 | 0.075 | 0.078975 | 139,807 | 0.012 | 14.63% |
| 1 Month | 0.105 | 0.105 | 0.075 | 0.08582 | 107,287 | -0.011 | -10.48% |
| 3 Months | 0.09 | 0.145 | 0.075 | 0.09726 | 243,854 | 0.004 | 4.44% |
| 6 Months | 0.051 | 0.145 | 0.051 | 0.086986 | 195,262 | 0.043 | 84.31% |
| 1 Year | 0.094 | 0.145 | 0.044 | 0.07481 | 211,516 | 0.00 | 0.00% |
| 3 Years | 0.11 | 0.15 | 0.044 | 0.080278 | 135,888 | -0.016 | -14.55% |
| 5 Years | 0.12 | 0.26 | 0.044 | 0.121114 | 168,809 | -0.026 | -21.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
