Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tungsten Mining NL | ASX:TGN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.25% | 0.079 | 0.075 | 0.079 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.079 | 0.079 | 0.079 | 50,000 | 23:08:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.08 | 0.006 | 8.11% | 0.073 | 0.08 | 187,677 |
| 27 Nov 2024 | 0.074 | 0.001 | 1.37% | 0.073 | 0.074 | 8,700 |
| 26 Nov 2024 | 0.073 | 0.002 | 2.82% | 0.072 | 0.074 | 147,789 |
| 25 Nov 2024 | 0.071 | -0.003 | -4.05% | 0.071 | 0.072 | 2,521 |
| 22 Nov 2024 | 0.074 | 0.001 | 1.37% | 0.073 | 0.074 | 36,727 |
| 21 Nov 2024 | 0.073 | 0.006 | 8.96% | 0.07 | 0.073 | 243,268 |
| 20 Nov 2024 | 0.067 | -0.003 | -4.29% | 0.064 | 0.073 | 314,019 |
| 19 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 18 Nov 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 15 Nov 2024 | 0.07 | 0.016 | 29.63% | 0.058 | 0.07 | 280,380 |
| 14 Nov 2024 | 0.054 | -0.006 | -10.00% | 0.054 | 0.06 | 400,000 |
| 13 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.061 | 145,520 |
| 12 Nov 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.066 | 115,000 |
| 11 Nov 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.064 | 335,310 |
| 08 Nov 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 159 |
| 07 Nov 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
| 06 Nov 2024 | 0.061 | 0.004 | 7.02% | 0.058 | 0.061 | 122,000 |
| 05 Nov 2024 | 0.057 | -0.001 | -1.72% | 0.056 | 0.058 | 135,223 |
| 04 Nov 2024 | 0.058 | 0.004 | 7.41% | 0.057 | 0.059 | 20,221 |
| 01 Nov 2024 | 0.054 | 0.003 | 5.88% | 0.054 | 0.054 | 64,905 |
| 31 Oct 2024 | 0.051 | -0.003 | -5.56% | 0.051 | 0.051 | 207,266 |
| 30 Oct 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 29 Oct 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 196,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.079 | 0.07 | 0.073092 | 87,801 | 0.009 | 12.86% |
| 1 Month | 0.051 | 0.079 | 0.051 | 0.062851 | 151,706 | 0.028 | 54.90% |
| 3 Months | 0.051 | 0.079 | 0.044 | 0.058337 | 130,664 | 0.028 | 54.90% |
| 6 Months | 0.08 | 0.084 | 0.044 | 0.059733 | 240,880 | -0.001 | -1.25% |
| 1 Year | 0.078 | 0.115 | 0.044 | 0.065171 | 186,681 | 0.001 | 1.28% |
| 3 Years | 0.15 | 0.155 | 0.044 | 0.080811 | 117,477 | -0.071 | -47.33% |
| 5 Years | 0.19 | 0.26 | 0.044 | 0.127813 | 166,552 | -0.111 | -58.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
