Theta Gold Mines Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Theta Gold Mines Limited	ASX:TGM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.15	0.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:09:49

Theta Gold Mines (TGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.15	0.00	0.00%	0.15	0.16	6,736
30 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.00
29 Apr 2024	0.15	-0.01	-6.25%	0.15	0.15	18,652
26 Apr 2024	0.16	0.00	0.00%	0.16	0.16	11,754
24 Apr 2024	0.16	0.00	0.00%	0.16	0.16	0.00
23 Apr 2024	0.16	0.00	0.00%	0.16	0.17	60,502
22 Apr 2024	0.16	0.005	3.23%	0.16	0.16	2
19 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0.00
18 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0.00
17 Apr 2024	0.155	0.00	0.00%	0.155	0.155	0.00
16 Apr 2024	0.155	-0.005	-3.13%	0.155	0.17	34,500
15 Apr 2024	0.16	-0.02	-11.11%	0.16	0.17	63,047
12 Apr 2024	0.18	0.005	2.86%	0.155	0.18	275,618
11 Apr 2024	0.175	0.005	2.94%	0.175	0.175	32,591
10 Apr 2024	0.17	0.02	13.33%	0.15	0.17	133,736
09 Apr 2024	0.15	-0.005	-3.23%	0.15	0.15	16,383
08 Apr 2024	0.155	-0.005	-3.13%	0.15	0.16	127,935
05 Apr 2024	0.16	0.00	0.00%	0.16	0.16	49,160
04 Apr 2024	0.16	-0.02	-11.11%	0.16	0.185	220,010
03 Apr 2024	0.18	0.005	2.86%	0.175	0.19	75,974
02 Apr 2024	0.175	-0.005	-2.78%	0.17	0.185	139,314

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.16	0.15	0.153866	15,203	-0.01	-6.25%
1 Month	0.18	0.19	0.15	0.166872	79,990	-0.03	-16.67%
3 Months	0.10	0.19	0.091	0.138054	186,066	0.05	50.00%
6 Months	0.13	0.19	0.091	0.13235	152,615	0.02	15.38%
1 Year	0.075	0.19	0.06	0.120801	162,572	0.075	100.00%
3 Years	0.26	0.26	0.045	0.124336	169,198	-0.11	-42.31%
5 Years	0.16	0.40	0.045	0.174937	163,174	-0.01	-6.25%