We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terragen Holdings Limited | ASX:TGH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.018 | 0.049 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 30 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 29 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 26 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 24 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.015 | 0.019 | 520,000 |
| 19 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 210,000 |
| 18 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 254,463 |
| 17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 16 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 173,246 |
| 15 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 600,000 |
| 12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 11 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 129,950 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 20,050 |
| 03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 188,388 |
| 02 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 7,142 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.018576 | 294,170 | -0.001 | -5.00% |
| 3 Months | 0.02 | 0.022 | 0.015 | 0.019415 | 203,474 | -0.001 | -5.00% |
| 6 Months | 0.027 | 0.028 | 0.015 | 0.019306 | 138,334 | -0.008 | -29.63% |
| 1 Year | 0.029 | 0.037 | 0.015 | 0.023681 | 189,956 | -0.01 | -34.48% |
| 3 Years | 0.345 | 0.345 | 0.015 | 0.128176 | 129,724 | -0.326 | -94.49% |
| 5 Years | 0.26 | 0.49 | 0.015 | 0.198951 | 185,976 | -0.241 | -92.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
