We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terragen Holdings Limited | ASX:TGH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.63% | 0.039 | 0.031 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 38,814 | 04:25:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 38,814 |
| 24 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 23 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 52,651 |
| 20 Dec 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 25,000 |
| 19 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 25,397 |
| 18 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 107,972 |
| 17 Dec 2024 | 0.04 | -0.007 | -14.89% | 0.04 | 0.04 | 42,506 |
| 16 Dec 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.00 |
| 13 Dec 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 209 |
| 12 Dec 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 11 Dec 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.00 |
| 10 Dec 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.05 | 1,048 |
| 09 Dec 2024 | 0.05 | 0.014 | 38.89% | 0.048 | 0.05 | 415,238 |
| 06 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 05 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 04 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 03 Dec 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 818 |
| 02 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 29 Nov 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 698,179 |
| 28 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.037 | 0.038493 | 34,349 | -0.001 | -2.50% |
| 1 Month | 0.037 | 0.05 | 0.036 | 0.041395 | 136,902 | 0.002 | 5.41% |
| 3 Months | 0.036 | 0.06 | 0.034 | 0.042148 | 142,487 | 0.003 | 8.33% |
| 6 Months | 0.013 | 0.06 | 0.011 | 0.031163 | 268,374 | 0.026 | 200.00% |
| 1 Year | 0.019 | 0.06 | 0.01 | 0.025572 | 244,274 | 0.02 | 105.26% |
| 3 Years | 0.20 | 0.30 | 0.01 | 0.056989 | 175,356 | -0.161 | -80.50% |
| 5 Years | 0.185 | 0.49 | 0.01 | 0.168477 | 180,272 | -0.146 | -78.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
