Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Terragen Holdings Limited | ASX:TGH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.70% | 0.036 | 0.036 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.036 | 289 | 01:32:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 25 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 22 Nov 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 21 Nov 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 3,200 |
| 20 Nov 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 12,763 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 18 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 15 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 14 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 13 Nov 2024 | 0.04 | 0.004 | 11.11% | 0.04 | 0.04 | 100 |
| 12 Nov 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.036 | 475,916 |
| 11 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 08 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 577,994 |
| 07 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 83,131 |
| 06 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 106,332 |
| 05 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 04 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 01 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 31 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 982 |
| 30 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 31,313 |
| 29 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 126,231 |
| 28 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 89,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.037 | 0.036 | 0.0362 | 7,982 | 0.00 | 0.00% |
| 1 Month | 0.036 | 0.04 | 0.034 | 0.036131 | 141,796 | 0.00 | 0.00% |
| 3 Months | 0.043 | 0.06 | 0.031 | 0.038531 | 211,626 | -0.007 | -16.28% |
| 6 Months | 0.018 | 0.06 | 0.01 | 0.026342 | 318,728 | 0.018 | 100.00% |
| 1 Year | 0.019 | 0.06 | 0.01 | 0.024734 | 236,841 | 0.017 | 89.47% |
| 3 Years | 0.245 | 0.30 | 0.01 | 0.060591 | 176,077 | -0.209 | -85.31% |
| 5 Years | 0.26 | 0.49 | 0.01 | 0.169824 | 199,037 | -0.224 | -86.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
