Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tribeca Global Natural Resources Limited | ASX:TGF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.33% | 1.50 | 1.49 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.49 | 1.50 | 106,659 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.495 | -0.01 | -0.33% | 1.48 | 1.50 | 115,498 |
| 28 Nov 2024 | 1.50 | 0.01 | 0.67% | 1.485 | 1.50 | 56,033 |
| 27 Nov 2024 | 1.49 | -0.02 | -1.32% | 1.485 | 1.51 | 146,506 |
| 26 Nov 2024 | 1.51 | -0.02 | -0.98% | 1.51 | 1.53 | 94,881 |
| 25 Nov 2024 | 1.525 | 0.03 | 2.01% | 1.495 | 1.53 | 178,439 |
| 22 Nov 2024 | 1.495 | 0.01 | 0.34% | 1.48 | 1.495 | 172,930 |
| 21 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.46 | 1.49 | 118,666 |
| 20 Nov 2024 | 1.49 | -0.03 | -1.65% | 1.49 | 1.50 | 60,298 |
| 19 Nov 2024 | 1.515 | 0.00 | 0.33% | 1.485 | 1.515 | 71,424 |
| 18 Nov 2024 | 1.51 | 0.02 | 1.34% | 1.465 | 1.52 | 59,925 |
| 15 Nov 2024 | 1.49 | -0.06 | -3.87% | 1.485 | 1.54 | 187,375 |
| 14 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.54 | 1.56 | 50,115 |
| 13 Nov 2024 | 1.55 | -0.03 | -1.59% | 1.55 | 1.57 | 100,573 |
| 12 Nov 2024 | 1.575 | -0.03 | -1.87% | 1.575 | 1.605 | 73,504 |
| 11 Nov 2024 | 1.605 | -0.03 | -1.83% | 1.605 | 1.655 | 212,377 |
| 08 Nov 2024 | 1.635 | 0.01 | 0.62% | 1.635 | 1.65 | 59,887 |
| 07 Nov 2024 | 1.625 | -0.01 | -0.61% | 1.625 | 1.645 | 68,021 |
| 06 Nov 2024 | 1.635 | 0.01 | 0.93% | 1.63 | 1.635 | 15,623 |
| 05 Nov 2024 | 1.62 | -0.01 | -0.61% | 1.62 | 1.63 | 47,400 |
| 04 Nov 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.66 | 41,363 |
| 01 Nov 2024 | 1.64 | -0.01 | -0.30% | 1.64 | 1.67 | 13,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.505 | 1.53 | 1.48 | 1.51 | 118,271 | -0.005 | -0.33% |
| 1 Month | 1.66 | 1.66 | 1.46 | 1.53 | 96,542 | -0.16 | -9.64% |
| 3 Months | 1.46 | 1.71 | 1.41 | 1.60 | 114,803 | 0.04 | 2.74% |
| 6 Months | 1.66 | 1.71 | 1.35 | 1.55 | 128,761 | -0.16 | -9.64% |
| 1 Year | 1.55 | 1.815 | 1.35 | 1.56 | 124,624 | -0.05 | -3.23% |
| 3 Years | 2.46 | 3.12 | 1.35 | 1.98 | 113,167 | -0.96 | -39.02% |
| 5 Years | 1.915 | 3.12 | 0.68 | 1.88 | 123,261 | -0.415 | -21.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
