We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TG Metals Ltd | ASX:TG6 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 0.19 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.195 | 245,931 | 06:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 278,909 |
| 24 Jun 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.215 | 239,993 |
| 21 Jun 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.21 | 178,481 |
| 20 Jun 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 94,720 |
| 19 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.25 | 370,311 |
| 18 Jun 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 39,470 |
| 17 Jun 2024 | 0.215 | 0.0175 | 8.86% | 0.195 | 0.215 | 355,711 |
| 14 Jun 2024 | 0.1975 | -0.0125 | -5.95% | 0.195 | 0.21 | 194,178 |
| 13 Jun 2024 | 0.21 | -0.015 | -6.67% | 0.21 | 0.215 | 126,173 |
| 12 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.225 | 8,458 |
| 11 Jun 2024 | 0.225 | -0.005 | -2.17% | 0.21 | 0.23 | 246,441 |
| 07 Jun 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 113,012 |
| 06 Jun 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.25 | 241,894 |
| 05 Jun 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 58,407 |
| 04 Jun 2024 | 0.235 | -0.015 | -6.00% | 0.23 | 0.245 | 240,645 |
| 03 Jun 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.27 | 106,459 |
| 31 May 2024 | 0.265 | 0.005 | 1.92% | 0.25 | 0.265 | 69,670 |
| 30 May 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.26 | 109,622 |
| 29 May 2024 | 0.245 | -0.01 | -3.92% | 0.24 | 0.255 | 175,137 |
| 28 May 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 79,112 |
| 27 May 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.275 | 307,164 |
| 24 May 2024 | 0.265 | -0.015 | -5.36% | 0.265 | 0.275 | 81,966 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.25 | 0.19 | 0.208439 | 184,595 | -0.015 | -7.14% |
| 1 Month | 0.26 | 0.27 | 0.19 | 0.22368 | 160,415 | -0.065 | -25.00% |
| 3 Months | 0.23 | 0.31 | 0.19 | 0.248002 | 192,100 | -0.035 | -15.22% |
| 6 Months | 0.40 | 0.405 | 0.18 | 0.264821 | 283,610 | -0.205 | -51.25% |
| 1 Year | 0.10 | 1.30 | 0.086 | 0.530095 | 994,883 | 0.095 | 95.00% |
| 3 Years | 0.20 | 1.30 | 0.086 | 0.491552 | 576,043 | -0.005 | -2.50% |
| 5 Years | 0.20 | 1.30 | 0.086 | 0.491552 | 576,043 | -0.005 | -2.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
