ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TechGen Metals Ltd	ASX:TG1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	3.45%	0.03	0.029	0.032

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.029	0.029	78,041	04:45:16

TechGen Metals (TG1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.03	0.001	3.45%	0.029	0.03	78,041
13 Mar 2025	0.029	-0.001	-3.33%	0.029	0.029	74,240
12 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0.00
11 Mar 2025	0.03	0.002	7.14%	0.03	0.03	256,001
10 Mar 2025	0.028	0.00	0.00%	0.028	0.028	0.00
07 Mar 2025	0.028	0.00	0.00%	0.026	0.028	63,301
06 Mar 2025	0.028	0.00	0.00%	0.028	0.028	34,325
05 Mar 2025	0.028	-0.001	-3.45%	0.028	0.03	148,762
04 Mar 2025	0.029	-0.001	-3.33%	0.029	0.032	1,067,088
03 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0.00
28 Feb 2025	0.03	0.001	3.45%	0.029	0.03	80,000
27 Feb 2025	0.029	-0.002	-6.45%	0.029	0.031	306,147
26 Feb 2025	0.031	-0.002	-6.06%	0.031	0.033	670,000
25 Feb 2025	0.033	0.00	0.00%	0.033	0.034	107,352
24 Feb 2025	0.033	-0.002	-5.71%	0.033	0.035	395,228
21 Feb 2025	0.035	0.00	0.00%	0.035	0.035	0.00
20 Feb 2025	0.035	0.001	2.94%	0.035	0.035	38,811
19 Feb 2025	0.034	0.001	3.03%	0.034	0.034	20,000
18 Feb 2025	0.033	-0.001	-2.94%	0.033	0.036	58,617
17 Feb 2025	0.034	-0.001	-2.86%	0.034	0.036	227,068

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.03	0.026	0.029448	117,876	0.002	7.14%
1 Month	0.034	0.036	0.026	0.030692	242,833	-0.004	-11.76%
3 Months	0.036	0.04	0.026	0.032192	471,195	-0.006	-16.67%
6 Months	0.037	0.041	0.026	0.032573	479,479	-0.007	-18.92%
1 Year	0.032	0.062	0.026	0.037253	604,220	-0.002	-6.25%
3 Years	0.105	0.255	0.02	0.063347	521,639	-0.075	-71.43%
5 Years	0.265	0.375	0.02	0.098918	485,185	-0.235	-88.68%