
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TechGen Metals Ltd | ASX:TG1 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 3.45% | 0.03 | 0.029 | 0.032 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.029 | 0.029 | 78,041 | 04:45:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 78,041 |
13 Mar 2025 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 74,240 |
12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
11 Mar 2025 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 256,001 |
10 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
07 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.026 | 0.028 | 63,301 |
06 Mar 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 34,325 |
05 Mar 2025 | 0.028 | -0.001 | -3.45% | 0.028 | 0.03 | 148,762 |
04 Mar 2025 | 0.029 | -0.001 | -3.33% | 0.029 | 0.032 | 1,067,088 |
03 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
28 Feb 2025 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 80,000 |
27 Feb 2025 | 0.029 | -0.002 | -6.45% | 0.029 | 0.031 | 306,147 |
26 Feb 2025 | 0.031 | -0.002 | -6.06% | 0.031 | 0.033 | 670,000 |
25 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 107,352 |
24 Feb 2025 | 0.033 | -0.002 | -5.71% | 0.033 | 0.035 | 395,228 |
21 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
20 Feb 2025 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 38,811 |
19 Feb 2025 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 20,000 |
18 Feb 2025 | 0.033 | -0.001 | -2.94% | 0.033 | 0.036 | 58,617 |
17 Feb 2025 | 0.034 | -0.001 | -2.86% | 0.034 | 0.036 | 227,068 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.03 | 0.026 | 0.029448 | 117,876 | 0.002 | 7.14% |
1 Month | 0.034 | 0.036 | 0.026 | 0.030692 | 242,833 | -0.004 | -11.76% |
3 Months | 0.036 | 0.04 | 0.026 | 0.032192 | 471,195 | -0.006 | -16.67% |
6 Months | 0.037 | 0.041 | 0.026 | 0.032573 | 479,479 | -0.007 | -18.92% |
1 Year | 0.032 | 0.062 | 0.026 | 0.037253 | 604,220 | -0.002 | -6.25% |
3 Years | 0.105 | 0.255 | 0.02 | 0.063347 | 521,639 | -0.075 | -71.43% |
5 Years | 0.265 | 0.375 | 0.02 | 0.098918 | 485,185 | -0.235 | -88.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions