ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TechGen Metals Ltd	ASX:TG1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-4.44%	0.043	0.042	0.046

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.041	0.044	725,776	09:50:00

TechGen Metals (TG1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.045	-0.004	-8.16%	0.043	0.05	1,178,499
17 May 2024	0.049	-0.003	-5.77%	0.048	0.053	1,484,268
16 May 2024	0.052	0.001	1.96%	0.051	0.053	317,550
15 May 2024	0.051	0.002	4.08%	0.051	0.054	1,459,124
14 May 2024	0.049	0.009	22.50%	0.047	0.062	14,396,087
13 May 2024	0.04	-0.001	-2.44%	0.04	0.042	240,048
10 May 2024	0.041	0.005	13.89%	0.036	0.041	1,208,044
09 May 2024	0.036	0.004	12.50%	0.036	0.036	220,237
08 May 2024	0.032	0.00	0.00%	0.032	0.033	37,638
07 May 2024	0.032	-0.001	-3.03%	0.032	0.034	113,771
06 May 2024	0.033	0.005	17.86%	0.032	0.041	1,950,589
03 May 2024	0.028	0.00	0.00%	0.028	0.032	141,184
02 May 2024	0.028	-0.004	-12.50%	0.028	0.029	312,721
01 May 2024	0.032	0.001	3.23%	0.029	0.032	343,093
30 Apr 2024	0.031	-0.001	-3.13%	0.031	0.032	139,422
29 Apr 2024	0.032	0.00	0.00%	0.032	0.032	60,470
26 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0.00
24 Apr 2024	0.032	-0.001	-3.03%	0.032	0.037	220,000
23 Apr 2024	0.033	-0.003	-8.33%	0.032	0.035	1,892,101
22 Apr 2024	0.036	0.00	0.00%	0.035	0.036	147,361
19 Apr 2024	0.036	0.00	0.00%	0.036	0.037	379,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.062	0.04	0.049096	3,579,415	0.001	2.38%
1 Month	0.036	0.062	0.028	0.044972	1,371,317	0.007	19.44%
3 Months	0.038	0.062	0.026	0.041832	810,558	0.005	13.16%
6 Months	0.071	0.115	0.026	0.067536	1,348,762	-0.028	-39.44%
1 Year	0.071	0.13	0.02	0.065767	973,827	-0.028	-39.44%
3 Years	0.245	0.275	0.02	0.088803	415,029	-0.202	-82.45%
5 Years	0.265	0.375	0.02	0.118264	471,526	-0.222	-83.77%