ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TG1 TechGen Metals Ltd

0.03
0.001 (3.45%)
14 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TechGen Metals Ltd ASX:TG1 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.001 3.45% 0.03 0.029 0.032
High Price Low Price Open Price Shares Traded Last Trade
0.03 0.029 0.029 78,041 04:45:16

TechGen Metals (TG1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.030.0013.45%0.0290.0378,041
13 Mar 20250.029-0.001-3.33%0.0290.02974,240
12 Mar 20250.030.000.00%0.030.030.00
11 Mar 20250.030.0027.14%0.030.03256,001
10 Mar 20250.0280.000.00%0.0280.0280.00
07 Mar 20250.0280.000.00%0.0260.02863,301
06 Mar 20250.0280.000.00%0.0280.02834,325
05 Mar 20250.028-0.001-3.45%0.0280.03148,762
04 Mar 20250.029-0.001-3.33%0.0290.0321,067,088
03 Mar 20250.030.000.00%0.030.030.00
28 Feb 20250.030.0013.45%0.0290.0380,000
27 Feb 20250.029-0.002-6.45%0.0290.031306,147
26 Feb 20250.031-0.002-6.06%0.0310.033670,000
25 Feb 20250.0330.000.00%0.0330.034107,352
24 Feb 20250.033-0.002-5.71%0.0330.035395,228
21 Feb 20250.0350.000.00%0.0350.0350.00
20 Feb 20250.0350.0012.94%0.0350.03538,811
19 Feb 20250.0340.0013.03%0.0340.03420,000
18 Feb 20250.033-0.001-2.94%0.0330.03658,617
17 Feb 20250.034-0.001-2.86%0.0340.036227,068
Download more TechGen Metals Ltd Historical Data

TechGen Metals Ltd (TG1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.030.0260.029448117,8760.0027.14%
1 Month0.0340.0360.0260.030692242,833-0.004-11.76%
3 Months0.0360.040.0260.032192471,195-0.006-16.67%
6 Months0.0370.0410.0260.032573479,479-0.007-18.92%
1 Year0.0320.0620.0260.037253604,220-0.002-6.25%
3 Years0.1050.2550.020.063347521,639-0.075-71.43%
5 Years0.2650.3750.020.098918485,185-0.235-88.68%