We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TasFoods Limited | ASX:TFL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 0.014 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:08:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02 | 200,665 |
| 01 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 68,333 |
| 30 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 59,000 |
| 29 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 40,070 |
| 26 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.022 | 20,219 |
| 24 Apr 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 33,455 |
| 23 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.022 | 131,899 |
| 22 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 19 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.0205 | 0.021 | 55,054 |
| 18 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.019 | 0.022 | 81,454 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 15 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 134,273 |
| 12 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 23,732 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 2,515 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 130,000 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 05 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 10,000 |
| 04 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 35,000 |
| 03 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.02 | 0.020742 | 46,906 | -0.004 | -18.18% |
| 1 Month | 0.022 | 0.022 | 0.019 | 0.020468 | 58,929 | -0.004 | -18.18% |
| 3 Months | 0.026 | 0.028 | 0.019 | 0.021849 | 77,612 | -0.008 | -30.77% |
| 6 Months | 0.028 | 0.042 | 0.019 | 0.025135 | 86,876 | -0.01 | -35.71% |
| 1 Year | 0.028 | 0.042 | 0.019 | 0.023359 | 209,811 | -0.01 | -35.71% |
| 3 Years | 0.13 | 0.14 | 0.019 | 0.059578 | 141,733 | -0.112 | -86.15% |
| 5 Years | 0.17 | 0.185 | 0.019 | 0.086494 | 157,865 | -0.152 | -89.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
