Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
TerraCom Limited (TER)
TerraCom Limited (TER) Historical

TER TerraCom Limited

0.1825

-0.0025 (-1.35%)

24 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TerraCom Limited	ASX:TER	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-1.35%	0.1825	0.18	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.185	0.18	0.18	266,902	05:10:10

TerraCom (TER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.1825	-0.0025	-1.35%	0.18	0.185	266,902
23 Jan 2025	0.185	-0.0025	-1.33%	0.18	0.19	294,470
22 Jan 2025	0.1875	0.0025	1.35%	0.185	0.195	359,252
21 Jan 2025	0.185	-0.0025	-1.33%	0.185	0.195	545,640
20 Jan 2025	0.1875	-0.0025	-1.32%	0.185	0.19	284,603
17 Jan 2025	0.19	0.005	2.70%	0.1825	0.19	156,992
16 Jan 2025	0.185	0.00	0.00%	0.18	0.185	267,792
15 Jan 2025	0.185	0.005	2.78%	0.175	0.185	238,991
14 Jan 2025	0.18	-0.01	-5.26%	0.175	0.19	1,341,680
13 Jan 2025	0.19	0.0025	1.33%	0.18	0.19	223,604
10 Jan 2025	0.1875	-0.0025	-1.32%	0.185	0.19	102,504
09 Jan 2025	0.19	0.0025	1.33%	0.185	0.19	130,984
08 Jan 2025	0.1875	-0.0025	-1.32%	0.185	0.19	119,354
07 Jan 2025	0.19	-0.005	-2.56%	0.185	0.195	662,895
06 Jan 2025	0.195	0.005	2.63%	0.1875	0.195	1,343,903
03 Jan 2025	0.19	-0.005	-2.56%	0.19	0.20	131,945
02 Jan 2025	0.195	0.015	8.33%	0.185	0.195	1,057,185
31 Dec 2024	0.18	0.00	0.00%	0.18	0.19	182,081
30 Dec 2024	0.18	0.00	0.00%	0.18	0.19	195,789
27 Dec 2024	0.18	0.01	5.88%	0.17	0.185	229,079
24 Dec 2024	0.17	-0.0025	-1.45%	0.17	0.18	180,917

Download more TerraCom Limited Historical Data

TerraCom Limited (TER) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.195	0.18	0.186483	322,856	-0.0025	-1.35%
1 Month	0.17	0.20	0.17	0.188032	420,793	0.0125	7.35%
3 Months	0.195	0.245	0.17	0.205133	1,514,702	-0.0125	-6.41%
6 Months	0.21	0.245	0.15	0.193333	1,924,128	-0.0275	-13.10%
1 Year	0.37	0.39	0.15	0.222676	1,900,317	-0.1875	-50.68%
3 Years	0.20	1.19	0.15	0.585555	3,337,573	-0.0175	-8.75%
5 Years	0.325	1.19	0.077	0.516179	2,417,204	-0.1425	-43.85%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions