Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TerraCom Limited | ASX:TER | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.88% | 0.195 | 0.195 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.20 | 995,019 | 05:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.20 | 995,019 |
| 28 Nov 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 580,840 |
| 27 Nov 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 715,564 |
| 26 Nov 2024 | 0.205 | -0.025 | -10.87% | 0.205 | 0.23 | 1,486,106 |
| 25 Nov 2024 | 0.23 | 0.035 | 17.95% | 0.195 | 0.23 | 7,469,946 |
| 22 Nov 2024 | 0.195 | -0.0025 | -1.27% | 0.195 | 0.20 | 233,475 |
| 21 Nov 2024 | 0.1975 | -0.0175 | -8.14% | 0.1975 | 0.205 | 1,499,860 |
| 20 Nov 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.225 | 1,414,052 |
| 19 Nov 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.225 | 2,890,033 |
| 18 Nov 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.23 | 2,816,560 |
| 15 Nov 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 1,759,856 |
| 14 Nov 2024 | 0.225 | -0.0075 | -3.23% | 0.22 | 0.235 | 2,939,973 |
| 13 Nov 2024 | 0.2325 | 0.0075 | 3.33% | 0.225 | 0.245 | 2,988,291 |
| 12 Nov 2024 | 0.225 | 0.005 | 2.27% | 0.215 | 0.235 | 3,009,235 |
| 11 Nov 2024 | 0.22 | -0.0075 | -3.30% | 0.2175 | 0.23 | 1,839,140 |
| 08 Nov 2024 | 0.2275 | 0.0025 | 1.11% | 0.22 | 0.235 | 2,466,805 |
| 07 Nov 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.23 | 743,787 |
| 06 Nov 2024 | 0.23 | 0.0175 | 8.24% | 0.21 | 0.235 | 3,047,124 |
| 05 Nov 2024 | 0.2125 | -0.0125 | -5.56% | 0.21 | 0.225 | 902,886 |
| 04 Nov 2024 | 0.225 | 0.025 | 12.50% | 0.20 | 0.225 | 3,973,992 |
| 01 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.205 | 1,743,751 |
| 31 Oct 2024 | 0.20 | 0.025 | 14.29% | 0.19 | 0.205 | 4,308,077 |
| 30 Oct 2024 | 0.175 | -0.02 | -10.26% | 0.175 | 0.1975 | 7,009,886 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.23 | 0.195 | 0.220183 | 2,280,990 | -0.01 | -4.88% |
| 1 Month | 0.195 | 0.245 | 0.19 | 0.219252 | 2,412,426 | 0.00 | 0.00% |
| 3 Months | 0.175 | 0.245 | 0.16 | 0.196848 | 2,444,683 | 0.02 | 11.43% |
| 6 Months | 0.225 | 0.245 | 0.15 | 0.19916 | 2,022,390 | -0.03 | -13.33% |
| 1 Year | 0.31 | 0.44 | 0.15 | 0.247272 | 2,016,656 | -0.115 | -37.10% |
| 3 Years | 0.18 | 1.19 | 0.15 | 0.58698 | 3,325,903 | 0.015 | 8.33% |
| 5 Years | 0.345 | 1.19 | 0.077 | 0.520183 | 2,406,863 | -0.15 | -43.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
