We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tempest Minerals Limited | ASX:TEM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 30,000 | 01:24:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 364,540 |
| 17 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 820,950 |
| 16 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 1,140,976 |
| 15 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 452,304 |
| 14 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 226,342 |
| 13 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 50,000 |
| 10 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 313,409 |
| 09 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,485,605 |
| 08 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 1,767,200 |
| 07 May 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 809,542 |
| 06 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.009 | 105,878 |
| 03 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0085 | 259,998 |
| 02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 733,600 |
| 30 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 48,262 |
| 29 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 549,910 |
| 26 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 87,800 |
| 24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 397,621 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 22 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 500,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.009 | 0.009168 | 538,114 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.008 | 0.009137 | 573,494 | -0.001 | -10.00% |
| 3 Months | 0.007 | 0.011 | 0.007 | 0.009159 | 742,910 | 0.002 | 28.57% |
| 6 Months | 0.009 | 0.011 | 0.007 | 0.008656 | 632,240 | 0.00 | 0.00% |
| 1 Year | 0.016 | 0.021 | 0.007 | 0.0112 | 1,038,940 | -0.007 | -43.75% |
| 3 Years | 0.023 | 0.215 | 0.007 | 0.067757 | 4,413,351 | -0.014 | -60.87% |
| 5 Years | 0.026 | 0.215 | 0.007 | 0.06595 | 3,801,667 | -0.017 | -65.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
