We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Thorney Technologies Ltd | ASX:TEK | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 3.70% | 0.14 | 0.14 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 5,700 | 02:07:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 5,700 |
02 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 52,592 |
01 May 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 52,040 |
30 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 24,810 |
29 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 221,713 |
26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 117,820 |
24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
23 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 295,389 |
22 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
19 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 126,356 |
18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 96,270 |
17 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 48,996 |
16 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 177,567 |
15 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 406,481 |
12 Apr 2024 | 0.15 | 0.0025 | 1.69% | 0.145 | 0.15 | 253,397 |
11 Apr 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.00 |
10 Apr 2024 | 0.1475 | 0.0025 | 1.72% | 0.145 | 0.1475 | 8,321 |
09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
08 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 63,385 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.13 | 0.130625 | 104,096 | 0.005 | 3.70% |
1 Month | 0.145 | 0.15 | 0.13 | 0.139978 | 139,199 | -0.005 | -3.45% |
3 Months | 0.16 | 0.165 | 0.13 | 0.149803 | 161,261 | -0.02 | -12.50% |
6 Months | 0.13 | 0.17 | 0.12 | 0.148494 | 171,568 | 0.01 | 7.69% |
1 Year | 0.185 | 0.19 | 0.12 | 0.159223 | 219,034 | -0.045 | -24.32% |
3 Years | 0.395 | 0.495 | 0.12 | 0.247561 | 255,313 | -0.255 | -64.56% |
5 Years | 0.245 | 0.495 | 0.12 | 0.267827 | 258,096 | -0.105 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions