We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thorney Technologies Ltd | ASX:TEK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.13 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 26,500 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 26,500 |
| 16 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 15 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 40,000 |
| 14 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 7,000 |
| 13 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 10 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 09 Jan 2025 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 100,584 |
| 08 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 57,236 |
| 07 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 25,000 |
| 06 Jan 2025 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 33,079 |
| 03 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 36,157 |
| 02 Jan 2025 | 0.14 | 0.01 | 7.69% | 0.135 | 0.1425 | 1,231,055 |
| 31 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 30 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 221 |
| 27 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 34,657 |
| 24 Dec 2024 | 0.135 | 0.0025 | 1.89% | 0.135 | 0.135 | 25,197 |
| 23 Dec 2024 | 0.1325 | -0.0025 | -1.85% | 0.1325 | 0.1325 | 1,000 |
| 20 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 37,992 |
| 19 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 227,608 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.135 | 0.138408 | 49,195 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.1425 | 0.13 | 0.138588 | 132,628 | -0.005 | -3.57% |
| 3 Months | 0.1475 | 0.15 | 0.13 | 0.14134 | 159,174 | -0.0125 | -8.47% |
| 6 Months | 0.1275 | 0.155 | 0.12 | 0.137104 | 240,565 | 0.0075 | 5.88% |
| 1 Year | 0.17 | 0.17 | 0.12 | 0.137786 | 250,012 | -0.035 | -20.59% |
| 3 Years | 0.41 | 0.42 | 0.12 | 0.193322 | 284,828 | -0.275 | -67.07% |
| 5 Years | 0.295 | 0.495 | 0.12 | 0.248978 | 271,832 | -0.16 | -54.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
