We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triangle Energy Global Limited | ASX:TEGO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.004 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:09:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 25 Jul 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 9,416,443 |
| 24 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 7,289,287 |
| 23 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 2,926,005 |
| 22 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 1,832,265 |
| 19 Jul 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 2,000,000 |
| 18 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 382,338 |
| 17 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 617,662 |
| 16 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,032,338 |
| 15 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,950,000 |
| 12 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 11 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 200,000 |
| 10 Jul 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 1,239,954 |
| 09 Jul 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 1,228,640 |
| 08 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,103,906 |
| 05 Jul 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 968,600 |
| 04 Jul 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 453,005 |
| 03 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,546,995 |
| 02 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 353,005 |
| 01 Jul 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 816,181 |
| 28 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,298,600 |
| 27 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 1,714,285 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.006 | 0.007027 | 2,885,979 | -0.002 | -25.00% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.007395 | 1,629,109 | -0.001 | -14.29% |
| 3 Months | 0.007 | 0.008 | 0.005 | 0.006947 | 1,573,195 | -0.001 | -14.29% |
| 6 Months | 0.009 | 0.012 | 0.005 | 0.007023 | 1,652,911 | -0.003 | -33.33% |
| 1 Year | 0.008 | 0.014 | 0.005 | 0.008022 | 1,774,134 | -0.002 | -25.00% |
| 3 Years | 0.005 | 0.014 | 0.001 | 0.005157 | 2,605,392 | 0.001 | 20.00% |
| 5 Years | 0.003 | 0.014 | 0.001 | 0.005095 | 2,299,963 | 0.003 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
