We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triangle Energy Global Limited | ASX:TEG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.005 | 0.005 | 5,241,384 | 01:38:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 1,672,969 |
| 10 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,190,000 |
| 07 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 8,146,200 |
| 06 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 305,178 |
| 05 Feb 2025 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 1,307,371 |
| 04 Feb 2025 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 1,053,077 |
| 03 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,339,097 |
| 31 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 150,000 |
| 30 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 29 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 3,732,473 |
| 28 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 42,648 |
| 24 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 559,875 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3,994,537 |
| 22 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 750,000 |
| 21 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
| 20 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 137,225 |
| 17 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 160,000 |
| 16 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,905,986 |
| 15 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 481,111 |
| 14 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
| 13 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,116,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.004 | 0.004965 | 3,000,365 | 0.001 | 20.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.004986 | 1,858,599 | 0.001 | 20.00% |
| 3 Months | 0.007 | 0.007 | 0.004 | 0.005098 | 2,055,818 | -0.001 | -14.29% |
| 6 Months | 0.007 | 0.008 | 0.0035 | 0.005463 | 4,126,062 | -0.001 | -14.29% |
| 1 Year | 0.023 | 0.024 | 0.0035 | 0.011968 | 5,789,462 | -0.017 | -73.91% |
| 3 Years | 0.017 | 0.03 | 0.0035 | 0.015631 | 4,601,306 | -0.011 | -64.71% |
| 5 Years | 0.048 | 0.064 | 0.0035 | 0.019882 | 4,358,537 | -0.042 | -87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
