Triangle Energy Global Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Triangle Energy Global Limited	ASX:TEG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.021	0.02	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Triangle Energy Global (TEG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.02	-0.001	-4.76%	0.02	0.0215	10,834,064
26 Apr 2024	0.021	0.00	0.00%	0.02	0.021	12,589,698
24 Apr 2024	0.021	0.001	5.00%	0.02	0.021	10,102,917
23 Apr 2024	0.02	0.00	0.00%	0.019	0.02	3,831,644
22 Apr 2024	0.02	0.001	5.26%	0.019	0.021	21,292,909
19 Apr 2024	0.019	0.001	5.56%	0.019	0.0195	9,440,690
18 Apr 2024	0.018	0.001	5.88%	0.018	0.019	13,549,620
17 Apr 2024	0.017	0.00	0.00%	0.017	0.018	4,557,303
16 Apr 2024	0.017	0.00	0.00%	0.016	0.0175	3,579,900
15 Apr 2024	0.017	0.00	0.00%	0.017	0.0175	9,101,337
12 Apr 2024	0.017	0.00	0.00%	0.0165	0.018	9,990,966
11 Apr 2024	0.017	0.00	0.00%	0.017	0.0175	4,775,948
10 Apr 2024	0.017	0.00	0.00%	0.017	0.0175	3,818,631
09 Apr 2024	0.017	0.00	0.00%	0.017	0.018	1,932,593
08 Apr 2024	0.017	-0.001	-5.56%	0.017	0.019	9,605,336
05 Apr 2024	0.018	-0.001	-5.26%	0.018	0.019	1,288,504
04 Apr 2024	0.019	0.00	0.00%	0.019	0.02	4,673,669
03 Apr 2024	0.019	0.00	0.00%	0.019	0.019	307,836
02 Apr 2024	0.019	0.001	5.56%	0.018	0.019	7,753,842
28 Mar 2024	0.018	0.00	0.00%	0.018	0.0185	8,863,186

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.0215	0.019	0.020607	9,339,581	0.001	5.00%
1 Month	0.018	0.0215	0.016	0.018803	7,527,758	0.003	16.67%
3 Months	0.025	0.025	0.0155	0.018354	5,409,972	-0.004	-16.00%
6 Months	0.017	0.03	0.0155	0.020533	4,212,415	0.004	23.53%
1 Year	0.018	0.03	0.015	0.01997	3,306,025	0.003	16.67%
3 Years	0.032	0.041	0.011	0.019453	4,589,494	-0.011	-34.38%
5 Years	0.10	0.10	0.011	0.023317	3,603,915	-0.079	-79.00%