ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Top End Energy Ltd	ASX:TEE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.099	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.105	0.105	107,555	01:52:45

Top End Energy (TEE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.105	-0.01	-8.70%	0.105	0.105	147,600
26 Jun 2024	0.115	0.00	0.00%	0.115	0.115	0.00
25 Jun 2024	0.115	-0.005	-4.17%	0.115	0.12	15,992
24 Jun 2024	0.12	0.01	9.09%	0.11	0.12	219,422
21 Jun 2024	0.11	-0.01	-8.33%	0.11	0.12	33,333
20 Jun 2024	0.12	0.00	0.00%	0.12	0.125	63,149
19 Jun 2024	0.12	0.015	14.29%	0.12	0.12	227,000
18 Jun 2024	0.105	-0.005	-4.55%	0.105	0.11	55,556
17 Jun 2024	0.11	0.005	4.76%	0.11	0.11	37,322
14 Jun 2024	0.105	-0.005	-4.55%	0.105	0.105	195,000
13 Jun 2024	0.11	-0.005	-4.35%	0.11	0.12	267,869
12 Jun 2024	0.115	0.00	0.00%	0.115	0.115	116,053
11 Jun 2024	0.115	-0.005	-4.17%	0.115	0.12	182,293
07 Jun 2024	0.12	0.00	0.00%	0.12	0.125	220,798
06 Jun 2024	0.12	0.00	0.00%	0.12	0.14	1,473,368
05 Jun 2024	0.12	0.00	0.00%	0.12	0.12	0.00
04 Jun 2024	0.12	0.005	4.35%	0.115	0.12	100,000
03 Jun 2024	0.115	0.00	0.00%	0.115	0.115	1,000
31 May 2024	0.115	-0.015	-11.54%	0.115	0.115	18,395
30 May 2024	0.13	0.005	4.00%	0.125	0.13	57,880
29 May 2024	0.125	-0.005	-3.85%	0.125	0.13	117,262
28 May 2024	0.13	0.00	0.00%	0.13	0.13	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.125	0.105	0.118755	82,974	-0.015	-12.50%
1 Month	0.125	0.14	0.105	0.117493	193,202	-0.02	-16.00%
3 Months	0.12	0.15	0.099	0.11577	133,405	-0.015	-12.50%
6 Months	0.15	0.17	0.099	0.128863	128,851	-0.045	-30.00%
1 Year	0.16	0.21	0.099	0.13482	91,393	-0.055	-34.38%
3 Years	0.40	0.44	0.099	0.237738	127,940	-0.295	-73.75%
5 Years	0.40	0.44	0.099	0.237738	127,940	-0.295	-73.75%