ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Top End Energy Ltd	ASX:TEE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.021	22.34%	0.115	0.11	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.115	0.096	0.096	2,799,620	04:29:03

Top End Energy (TEE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.094	-0.003	-3.09%	0.094	0.099	953,452
12 Feb 2025	0.097	-0.002	-2.02%	0.093	0.099	573,885
11 Feb 2025	0.099	-0.001	-1.00%	0.097	0.10	374,831
10 Feb 2025	0.10	0.001	1.01%	0.098	0.10	1,512,693
07 Feb 2025	0.099	0.00	0.00%	0.097	0.10	846,222
06 Feb 2025	0.099	0.001	1.02%	0.098	0.10	750,439
05 Feb 2025	0.098	0.002	2.08%	0.097	0.10	1,707,588
04 Feb 2025	0.096	0.001	1.05%	0.094	0.096	1,076,817
03 Feb 2025	0.095	-0.015	-13.64%	0.093	0.098	2,600,543
31 Jan 2025	0.11	0.00	0.00%	0.105	0.11	691,549
30 Jan 2025	0.11	-0.005	-4.35%	0.105	0.115	382,647
29 Jan 2025	0.115	0.005	4.55%	0.115	0.12	13,467
28 Jan 2025	0.11	-0.005	-4.35%	0.11	0.115	623,063
24 Jan 2025	0.115	-0.005	-4.17%	0.11	0.115	507,387
23 Jan 2025	0.12	0.005	4.35%	0.12	0.12	40,593
22 Jan 2025	0.115	0.00	0.00%	0.115	0.12	109,765
21 Jan 2025	0.115	-0.005	-4.17%	0.115	0.125	242,895
20 Jan 2025	0.12	0.005	4.35%	0.12	0.125	357,734
17 Jan 2025	0.115	0.00	0.00%	0.11	0.12	66,613
16 Jan 2025	0.115	0.005	4.55%	0.115	0.12	112,044
15 Jan 2025	0.11	-0.01	-8.33%	0.11	0.11	181,862
14 Jan 2025	0.12	0.005	4.35%	0.115	0.12	39,831

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.115	0.093	0.09909	811,614	0.015	15.00%
1 Month	0.12	0.125	0.093	0.101295	662,672	-0.005	-4.17%
3 Months	0.10	0.14	0.093	0.109304	560,908	0.015	15.00%
6 Months	0.105	0.14	0.093	0.108632	317,019	0.01	9.52%
1 Year	0.135	0.165	0.093	0.113123	226,501	-0.02	-14.81%
3 Years	0.40	0.44	0.093	0.189962	159,343	-0.285	-71.25%
5 Years	0.40	0.44	0.093	0.189962	159,343	-0.285	-71.25%