Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:TECH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.57 | 2.38% | 110.36 | 110.20 | 110.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.66 | 109.91 | 110.54 | 8,021 | 05:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 110.36 | 2.57 | 2.38% | 109.91 | 110.66 | 8,021 |
| 21 Nov 2024 | 107.79 | 0.04 | 0.04% | 107.46 | 108.00 | 2,615 |
| 20 Nov 2024 | 107.75 | -0.37 | -0.34% | 107.40 | 108.00 | 2,704 |
| 19 Nov 2024 | 108.12 | -0.77 | -0.71% | 107.74 | 109.00 | 5,903 |
| 18 Nov 2024 | 108.89 | -1.97 | -1.78% | 108.68 | 109.99 | 2,753 |
| 15 Nov 2024 | 110.86 | -1.22 | -1.09% | 110.70 | 111.65 | 3,539 |
| 14 Nov 2024 | 112.08 | 1.66 | 1.50% | 111.40 | 112.30 | 5,261 |
| 13 Nov 2024 | 110.42 | 1.31 | 1.20% | 110.25 | 111.35 | 7,858 |
| 12 Nov 2024 | 109.11 | 2.42 | 2.27% | 108.10 | 109.13 | 5,755 |
| 11 Nov 2024 | 106.69 | 1.02 | 0.97% | 106.33 | 107.49 | 3,873 |
| 08 Nov 2024 | 105.67 | 0.23 | 0.22% | 105.02 | 106.10 | 8,171 |
| 07 Nov 2024 | 105.44 | 1.59 | 1.53% | 105.40 | 106.43 | 6,980 |
| 06 Nov 2024 | 103.85 | 2.89 | 2.86% | 100.85 | 103.95 | 5,206 |
| 05 Nov 2024 | 100.96 | -0.52 | -0.51% | 100.11 | 101.48 | 2,393 |
| 04 Nov 2024 | 101.48 | 0.51 | 0.51% | 100.93 | 101.49 | 3,861 |
| 01 Nov 2024 | 100.97 | -2.07 | -2.01% | 100.53 | 101.33 | 3,296 |
| 31 Oct 2024 | 103.04 | -1.14 | -1.09% | 102.91 | 104.10 | 5,528 |
| 30 Oct 2024 | 104.18 | 0.93 | 0.90% | 103.85 | 104.47 | 4,753 |
| 29 Oct 2024 | 103.25 | 0.61 | 0.59% | 101.62 | 103.39 | 7,858 |
| 28 Oct 2024 | 102.64 | 0.80 | 0.79% | 101.68 | 102.69 | 8,495 |
| 25 Oct 2024 | 101.84 | 0.68 | 0.67% | 101.50 | 102.00 | 2,966 |
| 24 Oct 2024 | 101.16 | -0.93 | -0.91% | 100.28 | 101.68 | 6,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
