We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:TECH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 0.54% | 98.98 | 96.52 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.98 | 96.96 | 98.00 | 4,491 | 07:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 98.45 | 0.71 | 0.73% | 97.58 | 98.49 | 3,214 |
| 25 Sep 2024 | 97.74 | 0.29 | 0.30% | 96.61 | 97.74 | 2,880 |
| 24 Sep 2024 | 97.45 | 0.04 | 0.04% | 97.00 | 98.03 | 7,217 |
| 23 Sep 2024 | 97.41 | -0.67 | -0.68% | 97.37 | 98.00 | 6,728 |
| 20 Sep 2024 | 98.08 | 0.91 | 0.94% | 97.52 | 98.49 | 2,657 |
| 19 Sep 2024 | 97.17 | 0.03 | 0.03% | 97.12 | 97.50 | 3,601 |
| 18 Sep 2024 | 97.14 | 0.14 | 0.14% | 97.05 | 97.49 | 4,857 |
| 17 Sep 2024 | 97.00 | -0.40 | -0.41% | 96.70 | 97.25 | 3,297 |
| 16 Sep 2024 | 97.40 | 0.88 | 0.91% | 97.25 | 97.80 | 775 |
| 13 Sep 2024 | 96.52 | -0.98 | -1.01% | 96.38 | 96.97 | 3,538 |
| 12 Sep 2024 | 97.50 | 1.60 | 1.67% | 97.26 | 97.60 | 2,317 |
| 11 Sep 2024 | 95.90 | 0.11 | 0.11% | 95.90 | 96.47 | 2,690 |
| 10 Sep 2024 | 95.79 | 0.13 | 0.14% | 95.63 | 96.97 | 2,070 |
| 09 Sep 2024 | 95.66 | -0.53 | -0.55% | 94.64 | 95.66 | 4,105 |
| 06 Sep 2024 | 96.19 | -0.71 | -0.73% | 95.79 | 96.59 | 9,213 |
| 05 Sep 2024 | 96.90 | 0.11 | 0.11% | 96.50 | 97.05 | 2,852 |
| 04 Sep 2024 | 96.79 | -2.72 | -2.73% | 96.74 | 98.00 | 3,609 |
| 03 Sep 2024 | 99.51 | 0.43 | 0.43% | 98.51 | 99.57 | 2,767 |
| 02 Sep 2024 | 99.08 | 0.71 | 0.72% | 98.81 | 99.44 | 4,723 |
| 30 Aug 2024 | 98.37 | 1.22 | 1.26% | 98.10 | 98.60 | 4,811 |
| 29 Aug 2024 | 97.15 | -0.89 | -0.91% | 97.07 | 98.00 | 2,386 |
| 28 Aug 2024 | 98.04 | 0.16 | 0.16% | 97.58 | 98.22 | 9,225 |
| 27 Aug 2024 | 97.88 | -0.10 | -0.10% | 97.68 | 98.30 | 3,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
