We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tasmea Ltd | ASX:TEA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.15% | 3.35 | 3.25 | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.29 | 3.32 | 84,229 | 05:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.345 | 0.10 | 2.92% | 3.22 | 3.37 | 120,133 |
| 06 Feb 2025 | 3.25 | 0.11 | 3.50% | 3.13 | 3.28 | 162,670 |
| 05 Feb 2025 | 3.14 | 0.10 | 3.29% | 3.09 | 3.15 | 76,140 |
| 04 Feb 2025 | 3.04 | -0.12 | -3.80% | 3.04 | 3.20 | 131,961 |
| 03 Feb 2025 | 3.16 | -0.05 | -1.56% | 3.08 | 3.22 | 103,894 |
| 31 Jan 2025 | 3.21 | 0.03 | 0.94% | 3.16 | 3.27 | 188,159 |
| 30 Jan 2025 | 3.18 | 0.14 | 4.61% | 3.04 | 3.19 | 568,482 |
| 29 Jan 2025 | 3.04 | 0.03 | 1.00% | 2.99 | 3.05 | 41,490 |
| 28 Jan 2025 | 3.01 | -0.01 | -0.33% | 2.95 | 3.06 | 338,791 |
| 24 Jan 2025 | 3.02 | 0.02 | 0.67% | 2.96 | 3.03 | 89,938 |
| 23 Jan 2025 | 3.00 | -0.01 | -0.33% | 2.90 | 3.09 | 261,743 |
| 22 Jan 2025 | 3.01 | -0.04 | -1.31% | 2.86 | 3.08 | 150,456 |
| 21 Jan 2025 | 3.05 | -0.02 | -0.65% | 3.03 | 3.10 | 30,143 |
| 20 Jan 2025 | 3.07 | 0.07 | 2.33% | 2.98 | 3.08 | 61,454 |
| 17 Jan 2025 | 3.00 | 0.03 | 1.01% | 2.97 | 3.04 | 37,525 |
| 16 Jan 2025 | 2.97 | -0.03 | -1.00% | 2.91 | 3.04 | 158,520 |
| 15 Jan 2025 | 3.00 | -0.03 | -0.99% | 2.97 | 3.06 | 43,466 |
| 14 Jan 2025 | 3.03 | 0.05 | 1.68% | 2.78 | 3.06 | 172,295 |
| 13 Jan 2025 | 2.98 | -0.21 | -6.58% | 2.92 | 3.20 | 431,625 |
| 10 Jan 2025 | 3.19 | -0.02 | -0.62% | 3.17 | 3.27 | 25,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.37 | 3.04 | 3.19 | 118,960 | 0.13 | 4.04% |
| 1 Month | 3.20 | 3.37 | 2.78 | 3.08 | 166,783 | 0.15 | 4.69% |
| 3 Months | 3.00 | 3.41 | 2.70 | 3.03 | 195,762 | 0.35 | 11.67% |
| 6 Months | 1.64 | 3.41 | 1.52 | 2.52 | 241,619 | 1.71 | 104.27% |
| 1 Year | 1.85 | 3.41 | 1.42 | 2.12 | 271,894 | 1.50 | 81.08% |
| 3 Years | 1.85 | 3.41 | 1.42 | 2.12 | 271,894 | 1.50 | 81.08% |
| 5 Years | 1.85 | 3.41 | 1.42 | 2.12 | 271,894 | 1.50 | 81.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
