We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tasmea Ltd | ASX:TEA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.33% | 3.04 | 2.98 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.07 | 2.99 | 3.05 | 35,760 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.04 | 0.04 | 1.33% | 2.99 | 3.07 | 35,760 |
| 02 Jan 2025 | 3.00 | -0.10 | -3.23% | 2.98 | 3.10 | 78,343 |
| 31 Dec 2024 | 3.10 | -0.05 | -1.59% | 3.05 | 3.10 | 8,015 |
| 30 Dec 2024 | 3.15 | -0.02 | -0.63% | 3.09 | 3.17 | 45,041 |
| 27 Dec 2024 | 3.17 | 0.10 | 3.26% | 3.02 | 3.20 | 160,070 |
| 24 Dec 2024 | 3.07 | 0.06 | 1.99% | 3.01 | 3.14 | 25,452 |
| 23 Dec 2024 | 3.01 | 0.03 | 1.01% | 3.01 | 3.14 | 101,309 |
| 20 Dec 2024 | 2.98 | 0.03 | 1.02% | 2.89 | 2.98 | 228,083 |
| 19 Dec 2024 | 2.95 | -0.05 | -1.67% | 2.82 | 2.95 | 111,329 |
| 18 Dec 2024 | 3.00 | 0.06 | 2.04% | 2.93 | 3.08 | 82,414 |
| 17 Dec 2024 | 2.94 | 0.00 | 0.00% | 2.88 | 2.99 | 124,173 |
| 16 Dec 2024 | 2.94 | -0.05 | -1.51% | 2.87 | 3.00 | 42,440 |
| 13 Dec 2024 | 2.985 | 0.04 | 1.53% | 2.89 | 2.99 | 126,278 |
| 12 Dec 2024 | 2.94 | -0.06 | -2.00% | 2.915 | 3.07 | 78,533 |
| 11 Dec 2024 | 3.00 | 0.05 | 1.69% | 2.88 | 3.00 | 1,122,281 |
| 10 Dec 2024 | 2.95 | 0.04 | 1.37% | 2.89 | 2.99 | 341,595 |
| 09 Dec 2024 | 2.91 | 0.03 | 1.04% | 2.86 | 2.94 | 32,263 |
| 06 Dec 2024 | 2.88 | -0.11 | -3.68% | 2.84 | 2.97 | 296,703 |
| 05 Dec 2024 | 2.99 | -0.13 | -4.17% | 2.96 | 3.16 | 135,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.20 | 2.99 | 3.16 | 71,042 | 0.00 | 0.00% |
| 1 Month | 3.10 | 3.20 | 2.82 | 2.98 | 180,106 | -0.06 | -1.94% |
| 3 Months | 2.34 | 3.24 | 2.31 | 2.86 | 259,001 | 0.70 | 29.91% |
| 6 Months | 1.51 | 3.24 | 1.47 | 2.28 | 257,601 | 1.53 | 101.32% |
| 1 Year | 1.85 | 3.24 | 1.42 | 2.05 | 290,534 | 1.19 | 64.32% |
| 3 Years | 1.85 | 3.24 | 1.42 | 2.05 | 290,534 | 1.19 | 64.32% |
| 5 Years | 1.85 | 3.24 | 1.42 | 2.05 | 290,534 | 1.19 | 64.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
