We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tasmea Ltd | ASX:TEA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.72% | 1.475 | 1.475 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.47 | 1.47 | 101,516 | 07:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.475 | 0.03 | 1.72% | 1.47 | 1.51 | 101,516 |
| 30 May 2024 | 1.45 | -0.11 | -6.75% | 1.45 | 1.555 | 100,302 |
| 29 May 2024 | 1.555 | 0.08 | 5.07% | 1.485 | 1.555 | 128,875 |
| 28 May 2024 | 1.48 | -0.01 | -0.67% | 1.42 | 1.50 | 258,144 |
| 27 May 2024 | 1.49 | 0.00 | 0.00% | 1.465 | 1.50 | 799,220 |
| 24 May 2024 | 1.49 | -0.06 | -3.87% | 1.48 | 1.55 | 201,121 |
| 23 May 2024 | 1.55 | -0.04 | -2.52% | 1.55 | 1.59 | 199,751 |
| 22 May 2024 | 1.59 | 0.01 | 0.63% | 1.56 | 1.60 | 201,812 |
| 21 May 2024 | 1.58 | -0.02 | -0.94% | 1.51 | 1.59 | 170,272 |
| 20 May 2024 | 1.595 | 0.02 | 1.27% | 1.58 | 1.61 | 202,244 |
| 17 May 2024 | 1.575 | -0.04 | -2.17% | 1.57 | 1.62 | 354,914 |
| 16 May 2024 | 1.61 | 0.02 | 1.26% | 1.575 | 1.63 | 357,203 |
| 15 May 2024 | 1.59 | -0.02 | -1.24% | 1.59 | 1.64 | 176,047 |
| 14 May 2024 | 1.61 | -0.06 | -3.59% | 1.61 | 1.65 | 78,755 |
| 13 May 2024 | 1.67 | 0.00 | 0.30% | 1.66 | 1.695 | 142,042 |
| 10 May 2024 | 1.665 | -0.01 | -0.30% | 1.65 | 1.695 | 619,215 |
| 09 May 2024 | 1.67 | 0.05 | 3.09% | 1.62 | 1.71 | 442,435 |
| 08 May 2024 | 1.62 | 0.04 | 2.53% | 1.59 | 1.63 | 443,707 |
| 07 May 2024 | 1.58 | 0.02 | 1.28% | 1.54 | 1.65 | 328,221 |
| 06 May 2024 | 1.56 | -0.06 | -3.70% | 1.54 | 1.61 | 361,723 |
| 03 May 2024 | 1.62 | -0.04 | -2.11% | 1.62 | 1.70 | 380,611 |
| 02 May 2024 | 1.655 | -0.04 | -2.36% | 1.655 | 1.70 | 732,245 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.59 | 1.42 | 1.50 | 317,422 | -0.115 | -7.23% |
| 1 Month | 1.70 | 1.71 | 1.42 | 1.59 | 328,928 | -0.225 | -13.24% |
| 3 Months | 1.85 | 1.88 | 1.42 | 1.65 | 582,663 | -0.375 | -20.27% |
| 6 Months | 1.85 | 1.88 | 1.42 | 1.65 | 582,663 | -0.375 | -20.27% |
| 1 Year | 1.85 | 1.88 | 1.42 | 1.65 | 582,663 | -0.375 | -20.27% |
| 3 Years | 1.85 | 1.88 | 1.42 | 1.65 | 582,663 | -0.375 | -20.27% |
| 5 Years | 1.85 | 1.88 | 1.42 | 1.65 | 582,663 | -0.375 | -20.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
