ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,533.87
0.35%
Dow Jones
44,851.22
0.31%
Gold vs US Dollar
2,759.885
0.64%
Brent Oil
76.265
-0.01%
Bitcoin
102,462.38
0.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tali Digital Limited (TD1)

  7. Tali Digital Limited (TD1) Historical

TD1 Tali Digital Limited

0.001
0.00 (0.00%)
27 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tali Digital Limited ASX:TD1 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.001 0.001 0.031
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Tali Digital (TD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20250.0010.000.00%0.0010.0010.00
23 Jan 20250.0010.000.00%0.0010.0010.00
22 Jan 20250.0010.000.00%0.0010.0010.00
21 Jan 20250.0010.000.00%0.0010.0010.00
20 Jan 20250.0010.000.00%0.0010.00123,458,461
17 Jan 20250.0010.000.00%0.0010.0014,450,000
16 Jan 20250.0010.000.00%0.0010.001136,800
15 Jan 20250.0010.000.00%0.0010.0010.00
14 Jan 20250.0010.000.00%0.0010.0010.00
13 Jan 20250.0010.000.00%0.0010.0012,000,000
10 Jan 20250.0010.000.00%0.0010.0010.00
09 Jan 20250.0010.000.00%0.0010.00142,999
08 Jan 20250.0010.000.00%0.0010.0011,200,000
07 Jan 20250.0010.000.00%0.0010.00129,701
06 Jan 20250.0010.000.00%0.0010.0010.00
03 Jan 20250.0010.000.00%0.0010.0010.00
02 Jan 20250.0010.000.00%0.0010.00118,020
01 Jan 20250.0010.000.00%0.0010.0010.00
30 Dec 20240.0010.000.00%0.0010.0010.00
29 Dec 20240.0010.000.00%0.0010.0010.00
Download more Tali Digital Limited Historical Data

Tali Digital Limited (TD1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.00123,458,4610.000.00%
1 Month0.0010.0010.0010.0013,916,9980.000.00%
3 Months0.0010.0020.0010.0010942,892,8800.000.00%
6 Months0.0010.0020.0010.0010791,624,2030.000.00%
1 Year0.0010.0020.0010.0012681,206,8930.000.00%
3 Years0.0160.0270.0010.00462,480,474-0.015-93.75%
5 Years0.0510.0610.0010.0247553,426,789-0.05-98.04%

Your Recent History

ASX
TD1
Tali Digital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads