We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transmetro Corporation Limited | ASX:TCO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.885 | 1.89 | 1.885 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 0.00 |
| 19 Dec 2024 | 1.885 | -0.01 | -0.26% | 1.885 | 1.885 | 34 |
| 18 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 17 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 16 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 15 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 12 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 11 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 10 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 09 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 08 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 05 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 04 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 03 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 02 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 01 Dec 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 28 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 27 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 26 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 25 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| 24 Nov 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.885 | 1.885 | 1.885 | 1.89 | 34 | 0.00 | 0.00% |
| 1 Month | 1.885 | 1.885 | 1.885 | 1.89 | 34 | 0.00 | 0.00% |
| 3 Months | 1.78 | 1.89 | 1.74 | 1.81 | 1,041 | 0.105 | 5.90% |
| 6 Months | 1.845 | 1.89 | 1.65 | 1.82 | 688 | 0.04 | 2.17% |
| 1 Year | 1.755 | 1.89 | 1.65 | 1.81 | 546 | 0.13 | 7.41% |
| 3 Years | 1.08 | 1.89 | 0.98 | 1.37 | 1,193 | 0.805 | 74.54% |
| 5 Years | 1.26 | 1.89 | 0.75 | 1.10 | 1,972 | 0.625 | 49.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
