Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transmetro Corporation Limited | ASX:TCO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.92 | 1.92 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 21 Mar 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 20 Mar 2025 | 1.92 | 0.02 | 1.05% | 1.92 | 1.92 | 47 |
| 19 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 18 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 17 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 14 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 13 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 12 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 11 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 10 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 07 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 06 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 05 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 04 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 03 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 28 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 27 Feb 2025 | 1.90 | 0.03 | 1.88% | 1.86 | 1.90 | 35,944 |
| 26 Feb 2025 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 0.00 |
| 25 Feb 2025 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.92 | 1.92 | 1.92 | 47 | 0.00 | 0.00% |
| 1 Month | 1.86 | 1.92 | 1.86 | 1.90 | 17,996 | 0.06 | 3.23% |
| 3 Months | 1.90 | 1.92 | 1.86 | 1.90 | 5,908 | 0.02 | 1.05% |
| 6 Months | 1.78 | 1.92 | 1.74 | 1.88 | 3,045 | 0.14 | 7.87% |
| 1 Year | 1.80 | 1.92 | 1.65 | 1.87 | 1,599 | 0.12 | 6.67% |
| 3 Years | 1.015 | 1.92 | 0.98 | 1.53 | 1,634 | 0.905 | 89.16% |
| 5 Years | 1.21 | 1.92 | 0.75 | 1.21 | 2,228 | 0.71 | 58.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
