We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transurban Group | ASX:TCL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.37% | 13.70 | 13.64 | 13.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.75 | 13.62 | 13.70 | 4,884,821 | 05:46:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 13.65 | 0.04 | 0.29% | 13.64 | 13.80 | 4,089,471 |
| 20 Jan 2025 | 13.61 | -0.13 | -0.95% | 13.59 | 13.75 | 4,398,836 |
| 17 Jan 2025 | 13.74 | 0.18 | 1.33% | 12.51 | 14.76 | 5,767,280 |
| 16 Jan 2025 | 13.56 | 0.07 | 0.52% | 13.55 | 13.80 | 6,099,501 |
| 15 Jan 2025 | 13.49 | -0.17 | -1.21% | 13.435 | 13.78 | 3,616,236 |
| 14 Jan 2025 | 13.655 | 0.05 | 0.40% | 13.54 | 13.70 | 3,065,444 |
| 13 Jan 2025 | 13.60 | 0.13 | 0.97% | 13.38 | 13.61 | 4,044,441 |
| 10 Jan 2025 | 13.47 | -0.09 | -0.66% | 13.42 | 13.60 | 2,538,728 |
| 09 Jan 2025 | 13.56 | -0.02 | -0.15% | 13.44 | 13.60 | 2,835,340 |
| 08 Jan 2025 | 13.58 | -0.03 | -0.18% | 13.52 | 13.625 | 4,807,579 |
| 07 Jan 2025 | 13.605 | -0.07 | -0.48% | 13.54 | 13.72 | 3,291,309 |
| 06 Jan 2025 | 13.67 | 0.11 | 0.81% | 13.565 | 13.72 | 4,914,860 |
| 03 Jan 2025 | 13.56 | 0.09 | 0.67% | 13.44 | 13.655 | 2,971,734 |
| 02 Jan 2025 | 13.47 | 0.08 | 0.60% | 13.39 | 13.50 | 2,974,926 |
| 31 Dec 2024 | 13.39 | -0.20 | -1.47% | 13.39 | 13.575 | 4,250,803 |
| 30 Dec 2024 | 13.59 | -0.26 | -1.88% | 12.75 | 13.63 | 4,616,105 |
| 27 Dec 2024 | 13.85 | 0.12 | 0.87% | 13.69 | 13.88 | 2,617,477 |
| 24 Dec 2024 | 13.73 | -0.06 | -0.44% | 13.68 | 13.86 | 2,017,501 |
| 23 Dec 2024 | 13.79 | 0.35 | 2.60% | 13.48 | 13.82 | 4,964,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.58 | 14.76 | 12.51 | 13.62 | 4,589,459 | 0.12 | 0.88% |
| 1 Month | 13.86 | 14.76 | 12.51 | 13.59 | 3,813,418 | -0.16 | -1.15% |
| 3 Months | 13.00 | 14.76 | 11.50 | 13.11 | 4,430,402 | 0.70 | 5.38% |
| 6 Months | 12.77 | 16.01 | 11.50 | 13.19 | 4,156,680 | 0.93 | 7.28% |
| 1 Year | 13.21 | 17.51 | 10.00 | 13.05 | 4,410,630 | 0.49 | 3.71% |
| 3 Years | 13.06 | 18.87 | 10.00 | 13.46 | 4,693,565 | 0.64 | 4.90% |
| 5 Years | 15.69 | 19.01 | 8.00 | 13.55 | 4,937,472 | -1.99 | -12.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
