Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transurban Group | ASX:TCL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.04% | 12.93 | 12.89 | 13.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.17 | 12.93 | 13.07 | 7,369,007 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 12.935 | -0.25 | -1.90% | 12.855 | 13.04 | 5,855,739 |
| 21 Mar 2025 | 13.185 | 0.38 | 2.93% | 12.51 | 15.51 | 26,767,281 |
| 20 Mar 2025 | 12.81 | 0.01 | 0.08% | 12.785 | 14.00 | 8,095,073 |
| 19 Mar 2025 | 12.80 | -0.01 | -0.08% | 12.77 | 12.86 | 5,033,900 |
| 18 Mar 2025 | 12.81 | -0.08 | -0.62% | 12.66 | 13.01 | 5,706,113 |
| 17 Mar 2025 | 12.89 | 0.18 | 1.42% | 12.61 | 12.96 | 3,508,703 |
| 14 Mar 2025 | 12.71 | 0.09 | 0.71% | 12.575 | 12.72 | 4,423,813 |
| 13 Mar 2025 | 12.62 | 0.08 | 0.64% | 12.61 | 12.75 | 3,814,359 |
| 12 Mar 2025 | 12.54 | -0.37 | -2.87% | 12.46 | 12.70 | 5,479,845 |
| 11 Mar 2025 | 12.91 | -0.04 | -0.31% | 12.84 | 12.99 | 4,282,424 |
| 10 Mar 2025 | 12.95 | 0.00 | 0.00% | 12.845 | 13.04 | 2,935,699 |
| 07 Mar 2025 | 12.95 | -0.14 | -1.07% | 12.92 | 13.15 | 2,901,681 |
| 06 Mar 2025 | 13.09 | -0.17 | -1.24% | 13.01 | 13.295 | 4,319,267 |
| 05 Mar 2025 | 13.255 | -0.08 | -0.56% | 13.19 | 13.33 | 3,229,141 |
| 04 Mar 2025 | 13.33 | 0.07 | 0.53% | 13.12 | 13.38 | 3,355,823 |
| 03 Mar 2025 | 13.26 | 0.06 | 0.45% | 13.15 | 13.29 | 3,599,920 |
| 28 Feb 2025 | 13.20 | -0.13 | -0.98% | 13.14 | 13.32 | 8,922,505 |
| 27 Feb 2025 | 13.33 | 0.16 | 1.21% | 13.23 | 13.41 | 2,998,985 |
| 26 Feb 2025 | 13.17 | 0.06 | 0.46% | 13.08 | 13.255 | 4,242,099 |
| 25 Feb 2025 | 13.11 | -0.19 | -1.43% | 13.08 | 13.25 | 6,066,935 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.72 | 15.51 | 12.51 | 13.02 | 9,822,214 | 0.21 | 1.65% |
| 1 Month | 13.20 | 15.51 | 12.46 | 13.03 | 5,750,906 | -0.27 | -2.05% |
| 3 Months | 13.45 | 15.51 | 12.46 | 13.26 | 4,729,799 | -0.52 | -3.87% |
| 6 Months | 13.47 | 15.51 | 11.50 | 13.14 | 4,525,939 | -0.54 | -4.01% |
| 1 Year | 13.04 | 16.01 | 10.00 | 13.04 | 4,338,384 | -0.11 | -0.84% |
| 3 Years | 13.11 | 18.87 | 10.00 | 13.49 | 4,648,874 | -0.18 | -1.37% |
| 5 Years | 10.23 | 19.01 | 8.00 | 13.54 | 4,843,759 | 2.70 | 26.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
