Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Turaco Gold Ltd (TCG)
Turaco Gold Ltd (TCG) Historical

TCG Turaco Gold Ltd

0.295

0.00 (0.00%)

Last Updated: 01:15:53

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Turaco Gold Ltd	ASX:TCG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.295	0.29	0.295

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.31	0.285	0.305	1,310,452	01:15:53

Turaco Gold (TCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.295	0.00	0.00%	0.29	0.30	1,093,891
09 Jan 2025	0.295	0.015	5.36%	0.285	0.295	875,987
08 Jan 2025	0.28	0.00	0.00%	0.275	0.285	259,415
07 Jan 2025	0.28	-0.005	-1.75%	0.27	0.285	1,362,656
06 Jan 2025	0.285	0.01	3.64%	0.27	0.285	1,390,595
03 Jan 2025	0.275	0.015	5.77%	0.26	0.28	495,289
02 Jan 2025	0.26	0.005	1.96%	0.255	0.26	408,450
31 Dec 2024	0.255	-0.0025	-0.97%	0.255	0.26	299,075
30 Dec 2024	0.2575	-0.0125	-4.63%	0.255	0.275	1,751,001
27 Dec 2024	0.27	0.00	0.00%	0.27	0.275	49,887
24 Dec 2024	0.27	-0.01	-3.57%	0.27	0.275	355,637
23 Dec 2024	0.28	0.0075	2.75%	0.27	0.28	358,510
20 Dec 2024	0.2725	0.0025	0.93%	0.26	0.275	394,636
19 Dec 2024	0.27	-0.005	-1.82%	0.255	0.27	1,939,127
18 Dec 2024	0.275	-0.005	-1.79%	0.275	0.285	1,330,721
17 Dec 2024	0.28	-0.005	-1.75%	0.28	0.29	161,221
16 Dec 2024	0.285	-0.005	-1.72%	0.28	0.29	965,510
13 Dec 2024	0.29	-0.01	-3.33%	0.285	0.305	3,953,666

Download more Turaco Gold Ltd Historical Data

Turaco Gold Ltd (TCG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.31	0.27	0.287326	996,509	0.015	5.36%
1 Month	0.29	0.31	0.255	0.27635	793,624	0.005	1.72%
3 Months	0.39	0.39	0.255	0.305594	1,299,632	-0.095	-24.36%
6 Months	0.21	0.39	0.205	0.288795	1,343,324	0.085	40.48%
1 Year	0.125	0.39	0.105	0.241975	1,157,986	0.17	136.00%
3 Years	0.115	0.39	0.036	0.163896	832,849	0.18	156.52%
5 Years	0.135	0.39	0.036	0.161185	783,810	0.16	118.52%

Ci North American Smallm...

Agf Fixed Income Plus Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions