Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Turaco Gold Ltd (TCG)
Turaco Gold Ltd (TCG) Historical

TCG Turaco Gold Ltd

0.36

0.005 (1.41%)

13 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Turaco Gold Ltd	ASX:TCG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.41%	0.36	0.355	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3625	0.355	0.36	995,938	05:10:47

Turaco Gold (TCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.355	-0.0175	-4.70%	0.35	0.365	1,081,028
11 Feb 2025	0.3725	0.0125	3.47%	0.36	0.385	2,370,161
10 Feb 2025	0.36	0.02	5.88%	0.345	0.36	1,649,050
07 Feb 2025	0.34	-0.0025	-0.73%	0.335	0.345	1,861,424
06 Feb 2025	0.3425	0.0025	0.74%	0.33	0.345	793,667
05 Feb 2025	0.34	0.015	4.62%	0.325	0.34	922,046
04 Feb 2025	0.325	0.005	1.56%	0.32	0.33	440,765
03 Feb 2025	0.32	0.0075	2.40%	0.305	0.32	276,206
31 Jan 2025	0.3125	0.0025	0.81%	0.31	0.325	710,439
30 Jan 2025	0.31	-0.0025	-0.80%	0.31	0.315	610,372
29 Jan 2025	0.3125	-0.0025	-0.79%	0.31	0.32	281,867
28 Jan 2025	0.315	0.00	0.00%	0.31	0.315	652,203
24 Jan 2025	0.315	-0.0075	-2.33%	0.315	0.325	377,543
23 Jan 2025	0.3225	0.0175	5.74%	0.30	0.325	2,585,239
22 Jan 2025	0.305	0.01	3.39%	0.285	0.31	1,115,088
21 Jan 2025	0.295	0.02	7.27%	0.275	0.295	1,838,205
20 Jan 2025	0.275	-0.02	-6.78%	0.275	0.30	1,284,926
17 Jan 2025	0.295	-0.0075	-2.48%	0.295	0.305	787,695
16 Jan 2025	0.3025	0.0125	4.31%	0.295	0.3025	1,147,642
15 Jan 2025	0.29	0.00	0.00%	0.29	0.2975	332,643
14 Jan 2025	0.29	0.005	1.75%	0.2825	0.30	930,724
13 Jan 2025	0.285	-0.01	-3.39%	0.285	0.31	1,783,316

Download more Turaco Gold Ltd Historical Data

Turaco Gold Ltd (TCG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.385	0.325	0.354743	1,519,270	0.035	10.77%
1 Month	0.295	0.385	0.275	0.324174	1,054,588	0.065	22.03%
3 Months	0.315	0.385	0.255	0.304565	997,197	0.045	14.29%
6 Months	0.25	0.39	0.215	0.298226	1,401,876	0.11	44.00%
1 Year	0.11	0.39	0.105	0.252939	1,196,043	0.25	227.27%
3 Years	0.12	0.39	0.036	0.170632	851,675	0.24	200.00%
5 Years	0.135	0.39	0.036	0.166742	791,482	0.225	166.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions