We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 360 Capital Mortgage REIT | ASX:TCF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.86 | 5.85 | 5.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.88 | 5.86 | 5.88 | 11,013 | 04:33:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.88 | 11,013 |
| 02 Jan 2025 | 5.86 | -0.02 | -0.34% | 5.86 | 5.88 | 9,522 |
| 31 Dec 2024 | 5.88 | 0.00 | 0.00% | 5.86 | 5.90 | 7,467 |
| 30 Dec 2024 | 5.88 | 0.02 | 0.34% | 5.86 | 5.88 | 4,391 |
| 27 Dec 2024 | 5.86 | -0.02 | -0.34% | 5.86 | 5.88 | 11,564 |
| 24 Dec 2024 | 5.88 | -0.04 | -0.59% | 5.87 | 5.90 | 6,669 |
| 23 Dec 2024 | 5.915 | -0.03 | -0.42% | 5.85 | 5.94 | 9,596 |
| 20 Dec 2024 | 5.94 | 0.03 | 0.51% | 5.90 | 5.94 | 4,634 |
| 19 Dec 2024 | 5.91 | -0.03 | -0.51% | 5.91 | 5.94 | 11,711 |
| 18 Dec 2024 | 5.94 | 0.03 | 0.51% | 5.925 | 5.94 | 21,195 |
| 17 Dec 2024 | 5.91 | 0.02 | 0.34% | 5.89 | 5.93 | 7,542 |
| 16 Dec 2024 | 5.89 | -0.02 | -0.34% | 5.86 | 5.93 | 12,722 |
| 13 Dec 2024 | 5.91 | -0.01 | -0.17% | 5.89 | 5.92 | 10,458 |
| 12 Dec 2024 | 5.92 | -0.01 | -0.17% | 5.92 | 5.93 | 4,012 |
| 11 Dec 2024 | 5.93 | 0.01 | 0.17% | 5.91 | 5.93 | 8,329 |
| 10 Dec 2024 | 5.92 | 0.01 | 0.17% | 5.91 | 5.93 | 783 |
| 09 Dec 2024 | 5.91 | -0.02 | -0.34% | 5.91 | 5.93 | 6,845 |
| 06 Dec 2024 | 5.93 | 0.04 | 0.68% | 5.90 | 5.93 | 4,456 |
| 05 Dec 2024 | 5.89 | -0.05 | -0.84% | 5.89 | 5.93 | 9,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 5.90 | 5.86 | 5.87 | 7,807 | -0.01 | -0.17% |
| 1 Month | 5.90 | 5.94 | 5.85 | 5.91 | 8,357 | -0.04 | -0.68% |
| 3 Months | 5.88 | 5.98 | 5.80 | 5.91 | 6,925 | -0.02 | -0.34% |
| 6 Months | 5.39 | 5.98 | 5.30 | 5.75 | 5,919 | 0.47 | 8.72% |
| 1 Year | 5.15 | 5.98 | 4.83 | 5.53 | 4,913 | 0.71 | 13.79% |
| 3 Years | 5.90 | 5.98 | 4.83 | 5.44 | 3,803 | -0.04 | -0.68% |
| 5 Years | 5.36 | 6.20 | 4.83 | 5.53 | 3,636 | 0.50 | 9.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
