We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 360 Capital Mortgage REIT | ASX:TCF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.86% | 5.87 | 5.82 | 5.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.87 | 5.82 | 5.87 | 5,995 | 03:15:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.82 | -0.06 | -1.02% | 5.80 | 5.88 | 7,019 |
| 13 Feb 2025 | 5.88 | 0.01 | 0.17% | 5.87 | 5.88 | 7,134 |
| 12 Feb 2025 | 5.87 | 0.02 | 0.34% | 5.81 | 5.87 | 7,966 |
| 11 Feb 2025 | 5.85 | 0.03 | 0.52% | 5.82 | 5.85 | 4,213 |
| 10 Feb 2025 | 5.82 | 0.05 | 0.87% | 5.82 | 5.82 | 316 |
| 07 Feb 2025 | 5.77 | -0.03 | -0.52% | 5.77 | 5.81 | 8,463 |
| 06 Feb 2025 | 5.80 | -0.06 | -1.02% | 5.80 | 5.87 | 14,648 |
| 05 Feb 2025 | 5.86 | 0.00 | 0.00% | 5.84 | 5.86 | 83 |
| 04 Feb 2025 | 5.86 | 0.03 | 0.51% | 5.83 | 5.86 | 3,864 |
| 03 Feb 2025 | 5.83 | 0.00 | 0.00% | 5.81 | 5.83 | 1,099 |
| 31 Jan 2025 | 5.83 | -0.03 | -0.51% | 5.83 | 5.84 | 156 |
| 30 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.80 | 5.86 | 7,716 |
| 29 Jan 2025 | 5.86 | -0.02 | -0.34% | 5.86 | 5.90 | 16,998 |
| 28 Jan 2025 | 5.88 | 0.04 | 0.68% | 5.84 | 5.88 | 396 |
| 24 Jan 2025 | 5.84 | -0.03 | -0.51% | 5.84 | 5.88 | 13,112 |
| 23 Jan 2025 | 5.87 | 0.02 | 0.34% | 5.86 | 5.87 | 665 |
| 22 Jan 2025 | 5.85 | -0.01 | -0.17% | 5.85 | 5.87 | 2,624 |
| 21 Jan 2025 | 5.86 | 0.03 | 0.51% | 5.83 | 5.87 | 246 |
| 20 Jan 2025 | 5.83 | -0.03 | -0.51% | 5.83 | 5.87 | 12,275 |
| 17 Jan 2025 | 5.86 | 0.01 | 0.17% | 5.84 | 5.86 | 2,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 5.88 | 5.80 | 5.86 | 5,330 | 0.05 | 0.86% |
| 1 Month | 5.85 | 5.90 | 5.77 | 5.84 | 5,736 | 0.02 | 0.34% |
| 3 Months | 5.88 | 5.98 | 5.77 | 5.89 | 8,757 | -0.01 | -0.17% |
| 6 Months | 5.41 | 5.98 | 5.41 | 5.82 | 6,798 | 0.46 | 8.50% |
| 1 Year | 5.25 | 5.98 | 4.83 | 5.60 | 5,360 | 0.62 | 11.81% |
| 3 Years | 5.84 | 5.98 | 4.83 | 5.46 | 3,969 | 0.03 | 0.51% |
| 5 Years | 5.36 | 6.20 | 4.83 | 5.55 | 3,754 | 0.51 | 9.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
