We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 360 Capital Mortgage REIT | ASX:TCF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 2.40% | 5.12 | 5.08 | 5.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.12 | 5.07 | 5.07 | 6,380 | 05:53:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.10 | 19,667 |
| 29 Apr 2024 | 5.05 | -0.05 | -0.98% | 4.83 | 5.28 | 11,201 |
| 26 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 451 |
| 24 Apr 2024 | 5.10 | 0.04 | 0.79% | 5.06 | 5.10 | 8,577 |
| 23 Apr 2024 | 5.06 | 0.00 | 0.00% | 5.05 | 5.11 | 6,799 |
| 22 Apr 2024 | 5.06 | -0.01 | -0.20% | 5.05 | 5.085 | 202 |
| 19 Apr 2024 | 5.07 | 0.02 | 0.40% | 5.07 | 5.07 | 299 |
| 18 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.04 | 5.08 | 589 |
| 17 Apr 2024 | 5.05 | -0.03 | -0.59% | 5.05 | 5.08 | 1,006 |
| 16 Apr 2024 | 5.08 | -0.01 | -0.20% | 5.03 | 5.11 | 8,107 |
| 15 Apr 2024 | 5.09 | -0.02 | -0.39% | 5.07 | 5.11 | 474 |
| 12 Apr 2024 | 5.11 | 0.04 | 0.79% | 5.07 | 5.11 | 1,739 |
| 11 Apr 2024 | 5.07 | -0.05 | -0.98% | 5.07 | 5.12 | 611 |
| 10 Apr 2024 | 5.12 | -0.02 | -0.39% | 5.11 | 5.14 | 251 |
| 09 Apr 2024 | 5.14 | 0.08 | 1.58% | 5.10 | 5.14 | 5,153 |
| 08 Apr 2024 | 5.06 | -0.08 | -1.56% | 5.06 | 5.15 | 114 |
| 05 Apr 2024 | 5.14 | 0.01 | 0.19% | 5.09 | 5.14 | 107 |
| 04 Apr 2024 | 5.13 | 0.02 | 0.39% | 5.13 | 5.15 | 607 |
| 03 Apr 2024 | 5.11 | -0.05 | -0.97% | 5.11 | 5.15 | 6,502 |
| 02 Apr 2024 | 5.16 | 0.05 | 0.98% | 5.15 | 5.16 | 7,953 |
| 28 Mar 2024 | 5.11 | -0.06 | -1.16% | 5.11 | 5.18 | 1,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.28 | 4.83 | 5.07 | 6,757 | 0.06 | 1.19% |
| 1 Month | 5.15 | 5.28 | 4.83 | 5.09 | 3,197 | -0.03 | -0.58% |
| 3 Months | 5.30 | 5.31 | 4.83 | 5.16 | 2,583 | -0.18 | -3.40% |
| 6 Months | 5.19 | 5.40 | 4.83 | 5.14 | 3,251 | -0.07 | -1.35% |
| 1 Year | 5.20 | 5.40 | 4.83 | 5.17 | 2,753 | -0.08 | -1.54% |
| 3 Years | 5.90 | 6.00 | 4.83 | 5.44 | 3,093 | -0.78 | -13.22% |
| 5 Years | 5.36 | 6.20 | 4.83 | 5.49 | 3,049 | -0.24 | -4.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
