We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tribune Resources Limited | ASX:TBR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.82% | 3.91 | 3.91 | 3.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.92 | 3.90 | 3.91 | 15,154 | 07:10:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.80 | 3.91 | 13,282 |
| 17 Jul 2024 | 3.84 | 0.24 | 6.67% | 3.55 | 3.89 | 27,727 |
| 16 Jul 2024 | 3.60 | 0.05 | 1.41% | 3.46 | 3.62 | 9,630 |
| 15 Jul 2024 | 3.55 | 0.13 | 3.80% | 3.45 | 3.59 | 2,818 |
| 12 Jul 2024 | 3.42 | 0.09 | 2.70% | 3.40 | 3.42 | 1,188 |
| 11 Jul 2024 | 3.33 | 0.02 | 0.60% | 3.33 | 3.39 | 659 |
| 10 Jul 2024 | 3.31 | -0.13 | -3.78% | 3.30 | 3.42 | 938 |
| 09 Jul 2024 | 3.44 | 0.04 | 1.18% | 3.395 | 3.49 | 9,497 |
| 08 Jul 2024 | 3.40 | 0.01 | 0.29% | 3.395 | 3.41 | 2,118 |
| 05 Jul 2024 | 3.39 | 0.13 | 3.99% | 3.39 | 3.41 | 624 |
| 04 Jul 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 03 Jul 2024 | 3.26 | -0.13 | -3.83% | 3.17 | 3.33 | 26,662 |
| 02 Jul 2024 | 3.39 | -0.04 | -1.17% | 3.39 | 3.42 | 213 |
| 01 Jul 2024 | 3.43 | 0.13 | 3.94% | 3.30 | 3.43 | 15,808 |
| 28 Jun 2024 | 3.30 | -0.09 | -2.65% | 3.30 | 3.33 | 16,039 |
| 27 Jun 2024 | 3.39 | 0.04 | 1.19% | 3.35 | 3.40 | 6,106 |
| 26 Jun 2024 | 3.35 | -0.04 | -1.18% | 3.35 | 3.40 | 9,186 |
| 25 Jun 2024 | 3.39 | -0.11 | -3.14% | 3.38 | 3.52 | 13,996 |
| 24 Jun 2024 | 3.50 | 0.10 | 2.94% | 3.40 | 3.50 | 12,437 |
| 21 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.47 | 2,014 |
| 20 Jun 2024 | 3.40 | -0.12 | -3.41% | 3.40 | 3.43 | 5,440 |
| 19 Jun 2024 | 3.52 | 0.18 | 5.39% | 3.35 | 3.52 | 4,798 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.92 | 3.33 | 3.75 | 8,404 | 0.54 | 16.02% |
| 1 Month | 3.43 | 3.92 | 3.17 | 3.46 | 8,584 | 0.48 | 13.99% |
| 3 Months | 4.40 | 4.50 | 3.17 | 3.78 | 8,675 | -0.49 | -11.14% |
| 6 Months | 2.90 | 4.55 | 2.85 | 3.74 | 13,016 | 1.01 | 34.83% |
| 1 Year | 3.30 | 4.55 | 2.48 | 3.30 | 16,244 | 0.61 | 18.48% |
| 3 Years | 5.04 | 5.89 | 2.48 | 3.62 | 12,070 | -1.13 | -22.42% |
| 5 Years | 7.40 | 8.90 | 2.48 | 5.42 | 21,607 | -3.49 | -47.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
