Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tribune Resources Limited | ASX:TBR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.86% | 4.71 | 4.46 | 4.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.71 | 4.595 | 4.66 | 8,236 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 4.67 | -0.07 | -1.48% | 4.67 | 4.67 | 2,941 |
| 21 Mar 2025 | 4.74 | 0.02 | 0.42% | 4.67 | 4.74 | 1,320 |
| 20 Mar 2025 | 4.72 | 0.05 | 1.07% | 4.69 | 4.735 | 2,164 |
| 19 Mar 2025 | 4.67 | -0.12 | -2.51% | 4.67 | 4.67 | 782 |
| 18 Mar 2025 | 4.79 | 0.07 | 1.48% | 4.75 | 4.79 | 1,036 |
| 17 Mar 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0.00 |
| 14 Mar 2025 | 4.72 | -0.01 | -0.21% | 4.70 | 4.795 | 4,563 |
| 13 Mar 2025 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0.00 |
| 12 Mar 2025 | 4.73 | -0.02 | -0.42% | 4.73 | 4.73 | 7,985 |
| 11 Mar 2025 | 4.75 | -0.10 | -2.06% | 4.75 | 4.85 | 765 |
| 10 Mar 2025 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 07 Mar 2025 | 4.85 | 0.00 | 0.00% | 4.75 | 4.85 | 7,518 |
| 06 Mar 2025 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 05 Mar 2025 | 4.85 | 0.06 | 1.25% | 4.78 | 4.85 | 2,419 |
| 04 Mar 2025 | 4.79 | -0.06 | -1.24% | 4.79 | 4.83 | 7,656 |
| 03 Mar 2025 | 4.85 | -0.03 | -0.61% | 4.83 | 4.85 | 1,167 |
| 28 Feb 2025 | 4.88 | 0.02 | 0.41% | 4.85 | 4.88 | 5,479 |
| 27 Feb 2025 | 4.86 | -0.03 | -0.61% | 4.86 | 4.90 | 17,915 |
| 26 Feb 2025 | 4.89 | -0.10 | -2.00% | 4.89 | 4.95 | 3,732 |
| 25 Feb 2025 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.79 | 4.595 | 4.73 | 1,326 | -0.04 | -0.84% |
| 1 Month | 4.99 | 4.99 | 4.595 | 4.82 | 4,364 | -0.28 | -5.61% |
| 3 Months | 4.29 | 4.99 | 4.15 | 4.66 | 9,460 | 0.42 | 9.79% |
| 6 Months | 4.50 | 5.22 | 4.15 | 4.74 | 9,969 | 0.21 | 4.67% |
| 1 Year | 3.68 | 5.22 | 3.17 | 4.35 | 10,525 | 1.03 | 27.99% |
| 3 Years | 4.70 | 5.22 | 2.48 | 3.60 | 12,558 | 0.01 | 0.21% |
| 5 Years | 4.57 | 8.87 | 2.48 | 5.14 | 16,868 | 0.14 | 3.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
