Tamboran Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tamboran Resources Ltd	ASX:TBN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.63%	0.185	0.18	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.185	0.20	1,696,199	07:10:33

Tamboran Resources (TBN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.19	0.005	2.70%	0.18	0.21	4,467,747
09 May 2024	0.185	0.025	15.63%	0.165	0.19	3,401,553
08 May 2024	0.16	0.00	0.00%	0.16	0.1625	1,466,940
07 May 2024	0.16	-0.01	-5.88%	0.16	0.165	1,383,627
06 May 2024	0.17	0.01	6.25%	0.16	0.17	727,464
03 May 2024	0.16	-0.005	-3.03%	0.16	0.165	1,170,270
02 May 2024	0.165	0.00	0.00%	0.16	0.165	846,511
01 May 2024	0.165	-0.005	-2.94%	0.16	0.165	834,975
30 Apr 2024	0.17	0.00	0.00%	0.165	0.17	733,215
29 Apr 2024	0.17	0.00	0.00%	0.165	0.175	198,643
26 Apr 2024	0.17	0.005	3.03%	0.17	0.175	1,562,282
24 Apr 2024	0.165	0.00	0.00%	0.165	0.17	1,331,433
23 Apr 2024	0.165	-0.005	-2.94%	0.165	0.185	1,829,203
22 Apr 2024	0.17	0.005	3.03%	0.165	0.17	1,256,332
19 Apr 2024	0.165	0.015	10.00%	0.15	0.165	2,850,605
18 Apr 2024	0.15	0.0025	1.69%	0.145	0.15	1,865,518
17 Apr 2024	0.1475	0.0025	1.72%	0.145	0.16	1,551,807
16 Apr 2024	0.145	0.00	0.00%	0.14	0.15	1,589,367
15 Apr 2024	0.145	-0.005	-3.33%	0.145	0.1525	3,081,657
12 Apr 2024	0.15	0.00	0.00%	0.145	0.155	1,849,256

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.21	0.16	0.179773	2,289,466	0.025	15.63%
1 Month	0.15	0.21	0.14	0.16604	1,692,060	0.035	23.33%
3 Months	0.17	0.25	0.14	0.184589	1,629,192	0.015	8.82%
6 Months	0.13	0.25	0.125	0.181616	1,144,491	0.055	42.31%
1 Year	0.24	0.25	0.11	0.170293	1,136,432	-0.055	-22.92%
3 Years	0.40	0.42	0.11	0.208913	710,057	-0.215	-53.75%
5 Years	0.40	0.42	0.11	0.208913	710,057	-0.215	-53.75%