Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Australia Pty Ltd (TBIL)
VanEck Australia Pty Ltd (TBIL) Historical

TBIL VanEck Australia Pty Ltd

53.97

-0.79 (-1.44%)

04 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Australia Pty Ltd	ASX:TBIL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.79	-1.44%	53.97	48.00	54.12

High Price	Low Price	Open Price	Traded	Last Trade
54.19	53.72	54.19	11,397	05:12:01

VanEck Australia Pty (TBIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	54.76	0.79	1.46%	54.54	55.01	10,177
31 Jan 2025	53.97	0.08	0.15%	53.97	54.12	8,366
30 Jan 2025	53.89	0.11	0.20%	53.80	53.89	834
29 Jan 2025	53.78	0.11	0.20%	53.63	53.91	4,470
28 Jan 2025	53.67	0.58	1.09%	53.04	53.72	2,494
24 Jan 2025	53.09	-0.33	-0.62%	53.09	53.45	12,172
23 Jan 2025	53.42	-0.12	-0.22%	53.42	53.54	8,609
22 Jan 2025	53.54	-0.10	-0.19%	53.49	53.71	9,205
21 Jan 2025	53.64	-0.31	-0.57%	53.36	53.91	7,380
20 Jan 2025	53.95	-0.12	-0.22%	53.94	54.20	7,223
17 Jan 2025	54.07	0.08	0.15%	53.92	54.20	5,612
16 Jan 2025	53.99	-0.10	-0.18%	53.72	53.99	3,701
15 Jan 2025	54.09	-0.10	-0.18%	54.09	54.23	6,557
14 Jan 2025	54.19	-0.47	-0.86%	54.04	54.90	8,934
13 Jan 2025	54.66	0.51	0.94%	54.405	54.66	19,353
10 Jan 2025	54.15	0.14	0.26%	54.02	54.15	7,342
09 Jan 2025	54.01	0.25	0.47%	53.94	54.08	9,346
08 Jan 2025	53.76	0.21	0.39%	53.48	53.89	6,148
07 Jan 2025	53.55	-0.30	-0.56%	53.47	53.67	2,355
06 Jan 2025	53.85	-0.02	-0.04%	53.69	53.90	3,490

Download more VanEck Australia Pty Ltd Historical Data

VanEck Australia Pty

Trail Blazer Capital

MedMen Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions