ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Australia Pty Ltd	ASX:TBIL	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.56%	53.60	50.30	53.59

High Price	Low Price	Open Price	Traded	Last Trade
53.71	53.59	53.59	145,703	07:50:00

VanEck Australia Pty (TBIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	53.90	0.01	0.02%	53.79	53.98	1,925
19 Dec 2024	53.89	0.79	1.49%	53.82	53.90	5,401
18 Dec 2024	53.10	0.38	0.72%	52.88	53.10	2,429
17 Dec 2024	52.72	0.21	0.40%	52.58	52.72	4,139
16 Dec 2024	52.51	-0.17	-0.32%	52.51	52.66	3,186
13 Dec 2024	52.68	0.42	0.80%	52.22	52.74	4,834
12 Dec 2024	52.26	-0.25	-0.48%	52.23	52.54	14,635
11 Dec 2024	52.51	0.13	0.25%	52.44	52.56	8,583
10 Dec 2024	52.38	-0.03	-0.06%	52.08	52.42	1,822
09 Dec 2024	52.41	0.29	0.56%	52.31	52.41	6,174
06 Dec 2024	52.12	0.11	0.21%	51.90	52.15	3,645
05 Dec 2024	52.01	-0.05	-0.10%	52.01	52.12	2,873
04 Dec 2024	52.06	0.29	0.56%	51.61	52.18	13,142
03 Dec 2024	51.77	0.28	0.54%	51.67	51.79	3,929
02 Dec 2024	51.49	-0.02	-0.04%	51.43	51.55	4,487
29 Nov 2024	51.51	-0.21	-0.41%	51.51	51.64	18,392
28 Nov 2024	51.72	-0.08	-0.15%	51.56	51.76	2,473
27 Nov 2024	51.80	0.15	0.29%	51.71	51.88	2,749
26 Nov 2024	51.65	0.24	0.47%	51.50	52.14	4,125
25 Nov 2024	51.41	-0.14	-0.27%	51.23	51.47	3,060
22 Nov 2024	51.55	0.08	0.16%	51.42	51.61	2,279