We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Australia Pty Ltd | ASX:TBIL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.28% | 50.24 | 50.15 | 50.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.32 | 50.20 | 50.20 | 9,291 | 07:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 50.24 | 0.14 | 0.28% | 50.20 | 50.32 | 9,291 |
| 16 May 2024 | 50.10 | -0.31 | -0.61% | 49.89 | 50.15 | 7,435 |
| 15 May 2024 | 50.41 | -0.29 | -0.57% | 50.39 | 50.70 | 2,503 |
| 14 May 2024 | 50.70 | -0.07 | -0.14% | 50.65 | 50.76 | 25,013 |
| 13 May 2024 | 50.77 | 0.11 | 0.22% | 50.72 | 50.83 | 24,684 |
| 10 May 2024 | 50.66 | -0.19 | -0.37% | 50.57 | 50.72 | 3,676 |
| 09 May 2024 | 50.85 | 0.04 | 0.08% | 50.85 | 50.92 | 7,212 |
| 08 May 2024 | 50.81 | 0.19 | 0.38% | 50.80 | 50.90 | 2,694 |
| 07 May 2024 | 50.62 | 0.07 | 0.14% | 50.37 | 50.675 | 6,782 |
| 06 May 2024 | 50.55 | -0.25 | -0.49% | 50.50 | 50.59 | 2,859 |
| 03 May 2024 | 50.80 | -0.31 | -0.61% | 50.80 | 50.91 | 6,374 |
| 02 May 2024 | 51.11 | -0.54 | -1.05% | 51.11 | 51.29 | 8,552 |
| 01 May 2024 | 51.65 | 0.22 | 0.43% | 51.60 | 51.67 | 1,878 |
| 30 Apr 2024 | 51.43 | 0.41 | 0.80% | 51.15 | 51.43 | 12,056 |
| 29 Apr 2024 | 51.02 | -0.20 | -0.39% | 50.96 | 51.33 | 11,507 |
| 26 Apr 2024 | 51.22 | -0.23 | -0.45% | 51.21 | 51.46 | 16,802 |
| 24 Apr 2024 | 51.45 | -0.47 | -0.91% | 51.40 | 51.67 | 2,831 |
| 23 Apr 2024 | 51.92 | -0.18 | -0.35% | 51.85 | 51.97 | 23,131 |
| 22 Apr 2024 | 52.10 | -0.25 | -0.48% | 51.98 | 52.12 | 17,378 |
| 19 Apr 2024 | 52.35 | 0.37 | 0.71% | 52.00 | 52.63 | 11,709 |
| 18 Apr 2024 | 51.98 | -0.31 | -0.59% | 51.93 | 52.04 | 2,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
