We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tartana Minerals Ltd | ASX:TAT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 2.33% | 0.044 | 0.039 | 0.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.044 | 46 | 02:06:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.043 | 0.004 | 10.26% | 0.043 | 0.043 | 52,004 |
| 23 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 20 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 5 |
| 19 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.041 | 560,000 |
| 18 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 17 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 16 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 3,780 |
| 13 Dec 2024 | 0.039 | -0.004 | -9.30% | 0.039 | 0.04 | 145,143 |
| 12 Dec 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.043 | 22,134 |
| 11 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 10 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 09 Dec 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 65,000 |
| 06 Dec 2024 | 0.044 | 0.005 | 12.82% | 0.044 | 0.044 | 98,084 |
| 05 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.0385 | 0.039 | 47,539 |
| 04 Dec 2024 | 0.039 | -0.005 | -11.36% | 0.039 | 0.045 | 84,000 |
| 03 Dec 2024 | 0.044 | 0.004 | 10.00% | 0.044 | 0.044 | 39,959 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 29 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 28 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 76,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.044 | 0.039 | 0.03934 | 204,003 | 0.004 | 10.00% |
| 1 Month | 0.044 | 0.045 | 0.0385 | 0.040232 | 101,604 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.048 | 0.03 | 0.041144 | 99,719 | 0.014 | 46.67% |
| 6 Months | 0.033 | 0.048 | 0.025 | 0.037219 | 82,786 | 0.011 | 33.33% |
| 1 Year | 0.036 | 0.048 | 0.025 | 0.037866 | 93,707 | 0.008 | 22.22% |
| 3 Years | 0.036 | 0.048 | 0.025 | 0.037866 | 93,707 | 0.008 | 22.22% |
| 5 Years | 0.036 | 0.048 | 0.025 | 0.037866 | 93,707 | 0.008 | 22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
