Tartana Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tartana Minerals Ltd	ASX:TAT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.04	0.046

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	03:59:28

Tartana Minerals (TAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.045	-0.002	-4.26%	0.045	0.045	19,559
03 Feb 2025	0.047	0.002	4.44%	0.045	0.047	82,639
31 Jan 2025	0.045	0.005	12.50%	0.045	0.045	261,111
30 Jan 2025	0.04	-0.007	-14.89%	0.04	0.045	36,713
29 Jan 2025	0.047	0.00	0.00%	0.047	0.047	31,914
28 Jan 2025	0.047	0.001	2.17%	0.046	0.047	22,546
24 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0.00
23 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0.00
22 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0.00
21 Jan 2025	0.046	0.00	0.00%	0.046	0.046	0.00
20 Jan 2025	0.046	-0.001	-2.13%	0.046	0.047	950,429
17 Jan 2025	0.047	0.002	4.44%	0.045	0.047	296,849
16 Jan 2025	0.045	-0.003	-6.25%	0.045	0.045	15,982
15 Jan 2025	0.048	0.00	0.00%	0.048	0.048	0.00
14 Jan 2025	0.048	0.00	0.00%	0.048	0.048	0.00
13 Jan 2025	0.048	0.00	0.00%	0.048	0.048	0.00
10 Jan 2025	0.048	0.00	0.00%	0.048	0.048	0.00
09 Jan 2025	0.048	0.00	0.00%	0.048	0.048	0.00
08 Jan 2025	0.048	0.003	6.67%	0.048	0.048	500,000
07 Jan 2025	0.045	-0.004	-8.16%	0.045	0.045	34,018
06 Jan 2025	0.049	-0.001	-2.00%	0.049	0.049	41,571

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.047	0.04	0.045208	86,985	-0.001	-2.17%
1 Month	0.045	0.048	0.04	0.046404	223,220	0.00	0.00%
3 Months	0.048	0.05	0.038	0.044368	134,431	-0.003	-6.25%
6 Months	0.031	0.05	0.025	0.040341	108,978	0.014	45.16%
1 Year	0.036	0.05	0.025	0.039746	105,293	0.009	25.00%
3 Years	0.036	0.05	0.025	0.039746	105,293	0.009	25.00%
5 Years	0.036	0.05	0.025	0.039746	105,293	0.009	25.00%