Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tasman Resources Ltd | ASX:TAS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -25.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.003 | 0.004 | 215,239 | 04:23:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 145,164 |
| 28 Nov 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 804,257 |
| 27 Nov 2024 | 0.0035 | -0.0015 | -30.00% | 0.0035 | 0.005 | 8,762,334 |
| 26 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 720,768 |
| 25 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 22 Nov 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 160,000 |
| 21 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 184,458 |
| 20 Nov 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 37,500 |
| 19 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 18 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 15 Nov 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 262,434 |
| 14 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 544,867 |
| 13 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,617,321 |
| 12 Nov 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 1,241,700 |
| 11 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 91,700 |
| 08 Nov 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 1,050,000 |
| 07 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 06 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 05 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,617,268 |
| 04 Nov 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,841,839 |
| 01 Nov 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 909,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.003 | 0.003649 | 2,608,131 | -0.002 | -40.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.00377 | 1,272,107 | -0.001 | -25.00% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.003975 | 1,044,674 | -0.001 | -25.00% |
| 6 Months | 0.005 | 0.006 | 0.003 | 0.00417 | 637,265 | -0.002 | -40.00% |
| 1 Year | 0.006 | 0.007 | 0.003 | 0.004496 | 467,297 | -0.003 | -50.00% |
| 3 Years | 0.029 | 0.033 | 0.003 | 0.012694 | 654,890 | -0.026 | -89.66% |
| 5 Years | 0.051 | 0.125 | 0.003 | 0.035169 | 833,027 | -0.048 | -94.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
