We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tasman Resources Ltd | ASX:TAS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 07 Jan 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 1,557,441 |
| 06 Jan 2025 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 66,667 |
| 03 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 55,000 |
| 31 Dec 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 720,000 |
| 30 Dec 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 10,000 |
| 27 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 98,600 |
| 24 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 75,306 |
| 23 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100,000 |
| 20 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 19 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 77,353 |
| 18 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,878,600 |
| 17 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 83,200 |
| 16 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 13 Dec 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 1,143,923 |
| 12 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 6,275,311 |
| 11 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 10 Dec 2024 | 0.006 | 0.002 | 50.00% | 0.004 | 0.009 | 14,244,546 |
| 09 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 4,138 |
| 06 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 296,264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.00504 | 559,703 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.006 | 0.004 | 0.005482 | 1,010,877 | -0.001 | -16.67% |
| 3 Months | 0.005 | 0.009 | 0.003 | 0.004889 | 1,386,484 | 0.00 | 0.00% |
| 6 Months | 0.004 | 0.009 | 0.003 | 0.004753 | 861,578 | 0.001 | 25.00% |
| 1 Year | 0.006 | 0.009 | 0.003 | 0.004807 | 609,508 | -0.001 | -16.67% |
| 3 Years | 0.028 | 0.031 | 0.003 | 0.011561 | 680,721 | -0.023 | -82.14% |
| 5 Years | 0.045 | 0.125 | 0.003 | 0.034239 | 856,339 | -0.04 | -88.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
