We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taruga Minerals Limited | ASX:TAR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.006 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 134,770 | 04:34:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 07 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 06 Mar 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 320,000 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 845,940 |
| 04 Mar 2025 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 300,000 |
| 03 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,000,000 |
| 28 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 27 Feb 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0095 | 108,000 |
| 26 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 25 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 400,000 |
| 24 Feb 2025 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 348,003 |
| 21 Feb 2025 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 213,253 |
| 20 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 90,909 |
| 19 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 440,000 |
| 18 Feb 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 1,000,000 |
| 17 Feb 2025 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 204,469 |
| 14 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 13 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 12 Feb 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 300,000 |
| 11 Feb 2025 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 500,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.009 | 0.009465 | 616,485 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.011 | 0.009 | 0.0099 | 409,705 | -0.001 | -10.00% |
| 3 Months | 0.01 | 0.012 | 0.009 | 0.009817 | 401,630 | -0.001 | -10.00% |
| 6 Months | 0.0085 | 0.013 | 0.008 | 0.010092 | 611,266 | 0.0005 | 5.88% |
| 1 Year | 0.007 | 0.013 | 0.006 | 0.008479 | 1,041,256 | 0.002 | 28.57% |
| 3 Years | 0.033 | 0.042 | 0.006 | 0.021231 | 1,278,086 | -0.024 | -72.73% |
| 5 Years | 0.01 | 0.12 | 0.006 | 0.044906 | 1,529,552 | -0.001 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
