We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taruga Minerals Limited | ASX:TAR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 1,466,022 | 06:06:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,466,022 |
| 02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,195,385 |
| 01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 30 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 2,307,876 |
| 29 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 162,875 |
| 26 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,308,459 |
| 24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,000,000 |
| 23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 22 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 591,500 |
| 19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 312,837 |
| 18 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 1,185,725 |
| 17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 600,000 |
| 15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 921,990 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.008 | 1,259,737 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.009 | 0.007 | 0.007965 | 867,126 | 0.001 | 14.29% |
| 3 Months | 0.009 | 0.009 | 0.006 | 0.007472 | 792,705 | -0.001 | -11.11% |
| 6 Months | 0.0105 | 0.013 | 0.006 | 0.008522 | 691,547 | -0.0025 | -23.81% |
| 1 Year | 0.016 | 0.016 | 0.006 | 0.010459 | 733,886 | -0.008 | -50.00% |
| 3 Years | 0.082 | 0.12 | 0.006 | 0.048274 | 1,678,306 | -0.074 | -90.24% |
| 5 Years | 0.03 | 0.12 | 0.006 | 0.047949 | 1,505,861 | -0.022 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
