Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:TANN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.15% | 6.79 | 6.78 | 6.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.79 | 6.78 | 6.78 | 207 | 04:53:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.78 | -0.03 | -0.44% | 6.74 | 6.85 | 382 |
| 26 Nov 2024 | 6.81 | 0.18 | 2.71% | 6.68 | 6.81 | 2,323 |
| 25 Nov 2024 | 6.63 | 0.17 | 2.63% | 6.60 | 6.65 | 143 |
| 22 Nov 2024 | 6.46 | 0.03 | 0.47% | 6.46 | 6.48 | 13 |
| 21 Nov 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 0 |
| 20 Nov 2024 | 6.43 | -0.07 | -1.08% | 6.43 | 6.53 | 397 |
| 19 Nov 2024 | 6.50 | -0.01 | -0.15% | 6.50 | 6.51 | 295 |
| 18 Nov 2024 | 6.51 | -0.12 | -1.81% | 6.48 | 6.63 | 5,343 |
| 15 Nov 2024 | 6.63 | 0.15 | 2.31% | 6.47 | 6.64 | 1,618 |
| 14 Nov 2024 | 6.48 | 0.06 | 0.93% | 6.48 | 6.49 | 383 |
| 13 Nov 2024 | 6.42 | -0.21 | -3.17% | 6.41 | 6.50 | 3,350 |
| 12 Nov 2024 | 6.63 | 0.03 | 0.45% | 6.60 | 6.66 | 8,057 |
| 11 Nov 2024 | 6.60 | -0.13 | -1.93% | 6.60 | 6.76 | 2,724 |
| 08 Nov 2024 | 6.73 | 0.02 | 0.30% | 6.41 | 6.74 | 1,093 |
| 07 Nov 2024 | 6.71 | -0.71 | -9.57% | 6.71 | 7.00 | 12,946 |
| 06 Nov 2024 | 7.42 | 0.09 | 1.23% | 7.42 | 7.48 | 561 |
| 05 Nov 2024 | 7.33 | 0.16 | 2.23% | 7.30 | 7.35 | 489 |
| 04 Nov 2024 | 7.17 | 0.21 | 3.02% | 7.17 | 7.20 | 53 |
| 01 Nov 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 31 Oct 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 30 Oct 2024 | 6.96 | -0.12 | -1.69% | 6.96 | 6.99 | 271 |
| 29 Oct 2024 | 7.08 | 0.05 | 0.71% | 7.04 | 7.14 | 763 |
| 28 Oct 2024 | 7.03 | 0.13 | 1.88% | 6.92 | 7.05 | 4,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
