We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:TANN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.38% | 7.89 | 7.86 | 7.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.89 | 7.89 | 7.89 | 13 | 02:06:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 7.86 | 0.20 | 2.61% | 7.67 | 7.86 | 670 |
| 03 May 2024 | 7.66 | 0.09 | 1.19% | 7.64 | 7.71 | 20 |
| 02 May 2024 | 7.57 | -0.05 | -0.66% | 7.56 | 7.57 | 1,323 |
| 01 May 2024 | 7.62 | -0.07 | -0.91% | 7.62 | 7.69 | 219 |
| 30 Apr 2024 | 7.69 | 0.12 | 1.59% | 7.69 | 7.72 | 20,513 |
| 29 Apr 2024 | 7.57 | 0.13 | 1.75% | 7.55 | 7.64 | 15 |
| 26 Apr 2024 | 7.44 | -0.11 | -1.46% | 7.44 | 7.56 | 139 |
| 24 Apr 2024 | 7.55 | -0.01 | -0.13% | 7.55 | 7.56 | 134 |
| 23 Apr 2024 | 7.56 | 0.04 | 0.53% | 7.56 | 7.68 | 145 |
| 22 Apr 2024 | 7.52 | 0.03 | 0.40% | 7.51 | 7.53 | 13 |
| 19 Apr 2024 | 7.49 | -0.21 | -2.73% | 7.47 | 7.69 | 1,350 |
| 18 Apr 2024 | 7.70 | 0.09 | 1.18% | 7.70 | 7.70 | 366 |
| 17 Apr 2024 | 7.61 | -0.07 | -0.91% | 7.61 | 7.64 | 1,909 |
| 16 Apr 2024 | 7.68 | -0.37 | -4.60% | 7.67 | 7.90 | 3,195 |
| 15 Apr 2024 | 8.05 | -0.13 | -1.59% | 8.03 | 8.13 | 257 |
| 12 Apr 2024 | 8.18 | -0.08 | -0.97% | 8.18 | 8.26 | 400 |
| 11 Apr 2024 | 8.26 | 0.08 | 0.98% | 8.26 | 8.28 | 21 |
| 10 Apr 2024 | 8.18 | 0.00 | 0.00% | 8.17 | 8.18 | 747 |
| 09 Apr 2024 | 8.18 | 0.13 | 1.61% | 8.10 | 8.18 | 1,188 |
| 08 Apr 2024 | 8.05 | -0.12 | -1.47% | 8.05 | 8.17 | 647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
