Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tanami Gold Nl | ASX:TAM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 0.028 | 0.029 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.028 | 0.029 | 1,422,533 | 01:12:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.029 | 982,866 |
| 26 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 16,543 |
| 25 Nov 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 657,666 |
| 22 Nov 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 108,558 |
| 21 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 1,291,007 |
| 20 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 263,661 |
| 19 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 1,257,790 |
| 18 Nov 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 1,803,833 |
| 15 Nov 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.0295 | 383,006 |
| 14 Nov 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 1,192,118 |
| 13 Nov 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.0285 | 2,340,602 |
| 12 Nov 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 486,273 |
| 11 Nov 2024 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.029 | 802,860 |
| 08 Nov 2024 | 0.0295 | -0.0005 | -1.67% | 0.028 | 0.03 | 766,683 |
| 07 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 708,461 |
| 06 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.031 | 811,206 |
| 05 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 1,569,683 |
| 04 Nov 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.032 | 3,954,557 |
| 01 Nov 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 547,654 |
| 31 Oct 2024 | 0.033 | -0.001 | -2.94% | 0.032 | 0.033 | 6,202,031 |
| 30 Oct 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 1,838,764 |
| 29 Oct 2024 | 0.033 | -0.003 | -8.33% | 0.033 | 0.035 | 1,843,083 |
| 28 Oct 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.0365 | 179,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.03 | 0.028 | 0.028623 | 467,487 | 0.00 | 0.00% |
| 1 Month | 0.034 | 0.034 | 0.027 | 0.030214 | 1,350,148 | -0.006 | -17.65% |
| 3 Months | 0.033 | 0.045 | 0.027 | 0.033694 | 1,199,386 | -0.005 | -15.15% |
| 6 Months | 0.036 | 0.045 | 0.027 | 0.032816 | 815,428 | -0.008 | -22.22% |
| 1 Year | 0.035 | 0.045 | 0.027 | 0.033503 | 606,536 | -0.007 | -20.00% |
| 3 Years | 0.069 | 0.07 | 0.027 | 0.037721 | 506,545 | -0.041 | -59.42% |
| 5 Years | 0.038 | 0.099 | 0.027 | 0.050367 | 537,567 | -0.01 | -26.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
