Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Tanami Gold Nl (TAM)
Tanami Gold Nl (TAM) Historical

TAM Tanami Gold Nl

0.027

0.00 (0.00%)

13 Nov 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tanami Gold Nl	ASX:TAM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.027	0.027	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Tanami Gold Nl (TAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Nov 2024	0.028	-0.001	-3.45%	0.028	0.029	486,273
11 Nov 2024	0.029	-0.0005	-1.69%	0.029	0.029	802,860
08 Nov 2024	0.0295	-0.0005	-1.67%	0.028	0.03	766,683
07 Nov 2024	0.03	0.00	0.00%	0.029	0.03	708,461
06 Nov 2024	0.03	0.00	0.00%	0.029	0.031	811,206
05 Nov 2024	0.03	0.00	0.00%	0.03	0.032	1,569,683
04 Nov 2024	0.03	-0.002	-6.25%	0.03	0.032	3,954,557
01 Nov 2024	0.032	-0.001	-3.03%	0.032	0.033	547,654
31 Oct 2024	0.033	-0.001	-2.94%	0.032	0.033	6,202,031
30 Oct 2024	0.034	0.001	3.03%	0.034	0.034	1,838,764
29 Oct 2024	0.033	-0.003	-8.33%	0.033	0.035	1,843,083
28 Oct 2024	0.036	0.00	0.00%	0.035	0.0365	179,801
25 Oct 2024	0.036	-0.001	-2.70%	0.035	0.037	1,291,753
24 Oct 2024	0.037	0.001	2.78%	0.036	0.038	681,761
23 Oct 2024	0.036	-0.003	-7.69%	0.035	0.039	2,676,225
22 Oct 2024	0.039	0.00	0.00%	0.039	0.04	907,016
21 Oct 2024	0.039	-0.002	-4.88%	0.039	0.042	567,236
18 Oct 2024	0.041	0.006	17.14%	0.035	0.045	11,386,505
17 Oct 2024	0.035	0.002	6.06%	0.034	0.036	4,744,444
16 Oct 2024	0.033	-0.001	-2.94%	0.033	0.034	410,781
15 Oct 2024	0.034	0.001	3.03%	0.033	0.034	2,177,103
14 Oct 2024	0.033	0.001	3.13%	0.033	0.033	2,190,234
11 Oct 2024	0.032	-0.001	-3.03%	0.032	0.033	411,941

Download more Tanami Gold Nl Historical Data

Tanami Gold Nl (TAM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.031	0.028	0.029396	715,097	-0.003	-10.00%
1 Month	0.034	0.045	0.028	0.035276	2,118,839	-0.007	-20.59%
3 Months	0.033	0.045	0.028	0.034472	1,123,371	-0.006	-18.18%
6 Months	0.035	0.045	0.027	0.033425	775,634	-0.008	-22.86%
1 Year	0.036	0.045	0.027	0.033935	578,641	-0.009	-25.00%
3 Years	0.073	0.075	0.027	0.038181	493,758	-0.046	-63.01%
5 Years	0.04	0.099	0.027	0.050695	535,922	-0.013	-32.50%

Cubix 8.4% until 3/30/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions