Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Talius Group Ltd (TAL)
Talius Group Ltd (TAL) Historical

TAL Talius Group Ltd

0.008

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Talius Group Ltd	ASX:TAL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.008	0.008	0.009

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Talius (TAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.008	0.00	0.00%	0.008	0.008	1,895,446
19 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0.00
18 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0.00
17 Jun 2024	0.008	-0.001	-11.11%	0.008	0.008	1,750,000
14 Jun 2024	0.009	0.001	12.50%	0.009	0.009	78
13 Jun 2024	0.008	0.00	0.00%	0.008	0.008	21,196
12 Jun 2024	0.008	0.00	0.00%	0.008	0.008	2,797,017
11 Jun 2024	0.008	0.00	0.00%	0.008	0.008	419,389
07 Jun 2024	0.008	0.00	0.00%	0.0075	0.008	379,696
06 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0.00
05 Jun 2024	0.008	0.00	0.00%	0.008	0.008	682,120
04 Jun 2024	0.008	0.00	0.00%	0.008	0.008	212,200
03 Jun 2024	0.008	0.00	0.00%	0.008	0.008	165,800
31 May 2024	0.008	0.00	0.00%	0.008	0.008	500,000
30 May 2024	0.008	0.00	0.00%	0.008	0.008	1,437,433
29 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
28 May 2024	0.008	0.00	0.00%	0.008	0.008	6,098,868
27 May 2024	0.008	0.00	0.00%	0.008	0.0085	4,367,727
24 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
23 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
22 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
21 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00

Download more Talius Group Ltd Historical Data

Talius Group Ltd (TAL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.009	0.008	0.008	590,425	0.00	0.00%
1 Month	0.0085	0.009	0.0075	0.008	1,448,579	-0.0005	-5.88%
3 Months	0.009	0.009	0.007	0.007677	2,096,088	-0.001	-11.11%
6 Months	0.01	0.011	0.007	0.008352	1,740,219	-0.002	-20.00%
1 Year	0.01	0.013	0.007	0.009129	1,348,909	-0.002	-20.00%
3 Years	0.012	0.013	0.007	0.009152	1,287,958	-0.004	-33.33%
5 Years	0.012	0.013	0.007	0.009152	1,287,958	-0.004	-33.33%

Retirepilot Conservative...

Bowen Coking Coal

Credit Agricole

Natixis Sa null

Ryohin Keikaku (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions