We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Talius Group Ltd | ASX:TAL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 25.00% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.008 | 0.008 | 2,279,533 | 03:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.01 | 2,279,533 |
| 23 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,625,888 |
| 20 Dec 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 125,324 |
| 19 Dec 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
| 18 Dec 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
| 17 Dec 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 22,030 |
| 16 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 13 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 150,000 |
| 12 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,425,332 |
| 11 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 385,236 |
| 10 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 829,498 |
| 09 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 806 |
| 06 Dec 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 1,527,764 |
| 05 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,000,601 |
| 04 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 3,539,411 |
| 03 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.01 | 4,984,102 |
| 02 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 10,026,155 |
| 29 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 350,000 |
| 28 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 12,907 |
| 27 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 495,000 |
| 26 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,797,568 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.01 | 0.0075 | 0.007925 | 73,677 | 0.0025 | 33.33% |
| 1 Month | 0.008 | 0.01 | 0.007 | 0.008338 | 1,629,026 | 0.002 | 25.00% |
| 3 Months | 0.008 | 0.01 | 0.006 | 0.007561 | 1,738,313 | 0.002 | 25.00% |
| 6 Months | 0.008 | 0.01 | 0.006 | 0.00796 | 1,695,357 | 0.002 | 25.00% |
| 1 Year | 0.01 | 0.011 | 0.006 | 0.008146 | 1,724,920 | 0.00 | 0.00% |
| 3 Years | 0.012 | 0.013 | 0.006 | 0.008706 | 1,428,813 | -0.002 | -16.67% |
| 5 Years | 0.012 | 0.013 | 0.006 | 0.008706 | 1,428,813 | -0.002 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
