Tabcorp Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tabcorp Holdings Limited	ASX:TAH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-3.79%	0.635	0.635	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.655	0.635	0.655	4,860,035	07:50:00

Tabcorp (TAH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.66	0.01	1.54%	0.65	0.665	4,082,660
21 Jan 2025	0.65	-0.03	-4.41%	0.6475	0.685	7,071,724
20 Jan 2025	0.68	0.035	5.43%	0.655	0.69	18,343,350
17 Jan 2025	0.645	0.02	3.20%	0.40	0.65	7,332,862
16 Jan 2025	0.625	0.035	5.93%	0.605	0.63	6,709,846
15 Jan 2025	0.59	-0.0025	-0.42%	0.59	0.61	4,599,861
14 Jan 2025	0.5925	0.0325	5.80%	0.5625	0.60	4,911,612
13 Jan 2025	0.56	-0.01	-1.75%	0.55	0.5675	5,071,933
10 Jan 2025	0.57	0.00	0.00%	0.565	0.57	1,734,535
09 Jan 2025	0.57	-0.0075	-1.30%	0.565	0.5775	3,239,150
08 Jan 2025	0.5775	-0.0075	-1.28%	0.5675	0.585	4,532,525
07 Jan 2025	0.585	0.01	1.74%	0.57	0.595	4,481,345
06 Jan 2025	0.575	-0.005	-0.86%	0.5725	0.595	2,920,060
03 Jan 2025	0.58	0.00	0.00%	0.572	0.595	2,868,459
02 Jan 2025	0.58	0.015	2.65%	0.565	0.58	2,209,729
31 Dec 2024	0.565	0.0075	1.35%	0.5525	0.575	3,253,375
30 Dec 2024	0.5575	-0.0125	-2.19%	0.55	0.575	7,283,758
27 Dec 2024	0.57	-0.02	-3.39%	0.57	0.605	3,016,557
24 Dec 2024	0.59	0.01	1.72%	0.585	0.5975	1,893,305
23 Dec 2024	0.58	0.015	2.65%	0.57	0.595	3,257,364
20 Dec 2024	0.565	-0.01	-1.74%	0.45	1.21	8,787,312

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.69	0.40	0.651587	8,811,529	0.045	7.63%
1 Month	0.59	0.69	0.40	0.611455	5,269,452	0.045	7.63%
3 Months	0.48	1.21	0.40	0.556219	5,536,461	0.155	32.29%
6 Months	0.67	1.26	0.35	0.511599	7,271,192	-0.035	-5.22%
1 Year	0.71	1.31	0.25	0.608181	7,365,448	-0.075	-10.56%
3 Years	5.02	6.01	0.25	1.17	9,017,018	-4.39	-87.35%
5 Years	4.73	6.01	0.25	2.12	8,124,991	-4.10	-86.58%