![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Terra Uranium Ltd | ASX:T92O | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007 | 0.009 | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:10:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
04 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
03 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.01 | 20,800 |
02 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
01 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
28 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
27 Jun 2024 | 0.007 | -0.003 | -30.00% | 0.007 | 0.007 | 1,004 |
26 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,000 |
19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
06 Jun 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 200,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.01 | 0.007 | 0.007 | 10,902 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.007 | 0.009712 | 56,701 | -0.003 | -30.00% |
3 Months | 0.022 | 0.025 | 0.007 | 0.015492 | 89,058 | -0.015 | -68.18% |
6 Months | 0.03 | 0.048 | 0.007 | 0.031355 | 109,202 | -0.023 | -76.67% |
1 Year | 0.055 | 0.071 | 0.007 | 0.036196 | 91,304 | -0.048 | -87.27% |
3 Years | 0.20 | 0.20 | 0.007 | 0.057189 | 89,867 | -0.193 | -96.50% |
5 Years | 0.20 | 0.20 | 0.007 | 0.057189 | 89,867 | -0.193 | -96.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions