ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Terra Uranium Ltd	ASX:T92	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.047	0.04	0.046

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.047	0.045	0.047	145,054	05:10:10

Terra Uranium (T92) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.047	0.00	0.00%	0.045	0.047	145,054
23 Jan 2025	0.047	0.007	17.50%	0.046	0.047	21,285
22 Jan 2025	0.04	0.00	0.00%	0.04	0.04	12,813
21 Jan 2025	0.04	0.00	0.00%	0.04	0.04	155,868
20 Jan 2025	0.04	-0.003	-6.98%	0.04	0.044	152,926
17 Jan 2025	0.043	0.00	0.00%	0.043	0.043	50,000
16 Jan 2025	0.043	0.004	10.26%	0.038	0.043	443,543
15 Jan 2025	0.039	0.004	11.43%	0.036	0.04	215,135
14 Jan 2025	0.035	-0.003	-7.89%	0.035	0.035	2,632
13 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0.00
10 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0.00
09 Jan 2025	0.038	0.001	2.70%	0.036	0.038	81,907
08 Jan 2025	0.037	0.00	0.00%	0.037	0.037	82,461
07 Jan 2025	0.037	0.00	0.00%	0.037	0.039	87,301
06 Jan 2025	0.037	0.00	0.00%	0.037	0.037	0.00
03 Jan 2025	0.037	-0.002	-5.13%	0.037	0.037	2,500
02 Jan 2025	0.039	-0.001	-2.50%	0.038	0.04	78,732
31 Dec 2024	0.04	0.002	5.26%	0.04	0.04	2,600
30 Dec 2024	0.038	-0.002	-5.00%	0.038	0.04	34,079
27 Dec 2024	0.04	-0.002	-4.76%	0.036	0.04	476,311

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.047	0.038	0.041816	163,030	0.008	20.51%
1 Month	0.037	0.047	0.035	0.040226	125,254	0.01	27.03%
3 Months	0.057	0.064	0.035	0.04466	177,236	-0.01	-17.54%
6 Months	0.094	0.14	0.035	0.060674	208,429	-0.047	-50.00%
1 Year	0.19	0.195	0.035	0.090578	164,542	-0.143	-75.26%
3 Years	0.34	0.50	0.035	0.204475	185,534	-0.293	-86.18%
5 Years	0.34	0.50	0.035	0.204475	185,534	-0.293	-86.18%