ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Terra Uranium Ltd	ASX:T92	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.11	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	68,483	01:09:03

Terra Uranium (T92) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.11	0.00	0.00%	0.11	0.11	68,483
23 May 2024	0.11	-0.01	-8.33%	0.11	0.11	104,330
22 May 2024	0.12	0.00	0.00%	0.12	0.12	80
21 May 2024	0.12	0.00	0.00%	0.11	0.12	42,916
20 May 2024	0.12	-0.005	-4.00%	0.12	0.125	100,000
17 May 2024	0.125	0.015	13.64%	0.105	0.125	331,400
16 May 2024	0.11	-0.02	-15.38%	0.11	0.13	446,883
15 May 2024	0.13	0.00	0.00%	0.13	0.13	120,361
14 May 2024	0.13	0.00	0.00%	0.13	0.13	902
13 May 2024	0.13	0.00	0.00%	0.13	0.13	4,555
10 May 2024	0.13	0.00	0.00%	0.13	0.13	4,008
09 May 2024	0.13	0.00	0.00%	0.105	0.13	294,186
08 May 2024	0.13	-0.005	-3.70%	0.13	0.13	138,246
07 May 2024	0.135	-0.005	-3.57%	0.135	0.15	124,290
06 May 2024	0.14	0.005	3.70%	0.14	0.14	1,083
03 May 2024	0.135	0.00	0.00%	0.135	0.14	25,903
02 May 2024	0.135	-0.005	-3.57%	0.135	0.14	207,507
01 May 2024	0.14	0.005	3.70%	0.1375	0.14	164,872
30 Apr 2024	0.135	0.00	0.00%	0.135	0.14	16,264
29 Apr 2024	0.135	-0.005	-3.57%	0.135	0.14	90,564
26 Apr 2024	0.14	-0.015	-9.68%	0.14	0.15	90,198

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.13	0.105	0.116948	184,256	-0.02	-15.38%
1 Month	0.15	0.15	0.105	0.126761	116,011	-0.04	-26.67%
3 Months	0.175	0.19	0.105	0.143051	105,439	-0.065	-37.14%
6 Months	0.15	0.225	0.105	0.165332	157,239	-0.04	-26.67%
1 Year	0.225	0.245	0.091	0.158732	143,209	-0.115	-51.11%
3 Years	0.34	0.50	0.091	0.255266	187,016	-0.23	-67.65%
5 Years	0.34	0.50	0.091	0.255266	187,016	-0.23	-67.65%