ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Terra Uranium Ltd	ASX:T92	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.56%	0.038	0.038	0.047

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.038	0.039	267,980	05:10:40

Terra Uranium (T92) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Feb 2025	0.039	0.00	0.00%	0.038	0.039	138,440
24 Feb 2025	0.039	-0.001	-2.50%	0.039	0.045	287,035
21 Feb 2025	0.04	0.001	2.56%	0.04	0.04	25,085
20 Feb 2025	0.039	-0.002	-4.88%	0.038	0.039	51,871
19 Feb 2025	0.041	-0.001	-2.38%	0.041	0.041	3,232
18 Feb 2025	0.042	0.00	0.00%	0.042	0.042	0.00
17 Feb 2025	0.042	-0.001	-2.33%	0.042	0.042	38
14 Feb 2025	0.043	0.00	0.00%	0.043	0.043	4,360
13 Feb 2025	0.043	0.00	0.00%	0.043	0.043	0.00
12 Feb 2025	0.043	0.00	0.00%	0.043	0.043	0.00
11 Feb 2025	0.043	0.00	0.00%	0.043	0.043	421
10 Feb 2025	0.043	0.00	0.00%	0.043	0.043	24,953
07 Feb 2025	0.043	0.005	13.16%	0.043	0.043	2,949
06 Feb 2025	0.038	0.00	0.00%	0.038	0.038	3,600
05 Feb 2025	0.038	0.00	0.00%	0.038	0.038	0.00
04 Feb 2025	0.038	0.00	0.00%	0.038	0.038	0.00
03 Feb 2025	0.038	0.00	0.00%	0.038	0.038	0.00
31 Jan 2025	0.038	-0.002	-5.00%	0.038	0.042	48,925
30 Jan 2025	0.04	-0.007	-14.89%	0.04	0.046	113,747
29 Jan 2025	0.047	0.005	11.90%	0.046	0.047	174,492
28 Jan 2025	0.042	-0.005	-10.64%	0.042	0.042	14,268

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.045	0.038	0.039086	91,806	-0.003	-7.32%
1 Month	0.042	0.047	0.038	0.041202	53,927	-0.004	-9.52%
3 Months	0.05	0.053	0.035	0.042122	174,349	-0.012	-24.00%
6 Months	0.07	0.07	0.035	0.052218	175,031	-0.032	-45.71%
1 Year	0.18	0.19	0.035	0.078801	154,320	-0.142	-78.89%
3 Years	0.34	0.50	0.035	0.203024	181,917	-0.302	-88.82%
5 Years	0.34	0.50	0.035	0.203024	181,917	-0.302	-88.82%