Taiton Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Taiton Resources Ltd	ASX:T88	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-6.67%	0.14	0.14	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.14	0.14	250	05:41:33

Taiton Resources (T88) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.15	0.01	7.14%	0.145	0.155	78,768
20 Jun 2024	0.14	-0.01	-6.67%	0.14	0.145	34,481
19 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0.00
18 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0.00
17 Jun 2024	0.15	0.01	7.14%	0.145	0.15	16,000
14 Jun 2024	0.14	-0.005	-3.45%	0.14	0.15	38,334
13 Jun 2024	0.145	0.005	3.57%	0.14	0.15	23,179
12 Jun 2024	0.14	0.01	7.69%	0.14	0.14	14,070
11 Jun 2024	0.13	0.005	4.00%	0.13	0.13	10,000
07 Jun 2024	0.125	0.01	8.70%	0.12	0.125	49,637
06 Jun 2024	0.115	0.005	4.55%	0.115	0.115	21,523
05 Jun 2024	0.11	-0.015	-12.00%	0.11	0.125	10,000
04 Jun 2024	0.125	0.015	13.64%	0.105	0.125	40,000
03 Jun 2024	0.11	0.01	10.00%	0.11	0.11	10,000
31 May 2024	0.10	0.005	5.26%	0.097	0.10	42,913
30 May 2024	0.095	0.01	11.76%	0.087	0.095	40,000
29 May 2024	0.085	0.003	3.66%	0.085	0.085	10,000
28 May 2024	0.082	0.001	1.23%	0.082	0.082	9,297
27 May 2024	0.081	0.00	0.00%	0.081	0.081	0.00
24 May 2024	0.081	0.009	12.50%	0.081	0.082	72,094

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.155	0.14	0.147332	43,083	-0.005	-3.45%
1 Month	0.082	0.155	0.082	0.126335	28,013	0.058	70.73%
3 Months	0.09	0.155	0.067	0.101545	32,114	0.05	55.56%
6 Months	0.096	0.155	0.066	0.099437	26,308	0.044	45.83%
1 Year	0.185	0.20	0.066	0.11479	29,154	-0.045	-24.32%
3 Years	0.25	0.25	0.066	0.163442	36,192	-0.11	-44.00%
5 Years	0.25	0.25	0.066	0.163442	36,192	-0.11	-44.00%