Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
JP Morgan Securities (T3MP)
JP Morgan Securities (T3MP) Historical

T3MP JP Morgan Securities

60.43

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JP Morgan Securities	ASX:T3MP	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	60.43	59.61	59.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:00:56

JP Morgan Securities (T3MP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	60.43	0.00	0.00%	60.43	60.43	0
27 Jun 2024	60.43	0.00	0.00%	60.43	60.43	0
26 Jun 2024	60.43	0.60	1.00%	60.43	60.43	1
25 Jun 2024	59.83	-0.90	-1.48%	59.83	59.83	19
24 Jun 2024	60.73	0.00	0.00%	60.73	60.73	0
21 Jun 2024	60.73	0.00	0.00%	60.73	60.73	0
20 Jun 2024	60.73	0.00	0.00%	60.73	60.73	0
19 Jun 2024	60.73	0.00	0.00%	60.73	60.73	0
18 Jun 2024	60.73	0.00	0.00%	60.73	60.73	0
17 Jun 2024	60.73	0.00	0.00%	60.73	60.73	0
14 Jun 2024	60.73	0.00	0.00%	60.73	60.73	0
13 Jun 2024	60.73	0.00	0.00%	60.73	60.73	0
12 Jun 2024	60.73	0.00	0.00%	60.73	60.73	0
11 Jun 2024	60.73	-0.18	-0.30%	60.73	60.77	829
07 Jun 2024	60.91	0.00	0.00%	60.91	60.91	0
06 Jun 2024	60.91	0.46	0.76%	60.91	60.91	6
05 Jun 2024	60.45	0.00	0.00%	60.45	60.45	0
04 Jun 2024	60.45	0.00	0.00%	60.45	60.45	0
03 Jun 2024	60.45	0.00	0.00%	60.45	60.45	0
31 May 2024	60.45	0.43	0.72%	60.45	60.47	3
30 May 2024	60.02	0.00	0.00%	60.02	60.02	0
29 May 2024	60.02	0.00	0.00%	60.02	60.02	0

Download more JP Morgan Securities Historical Data

JP Morgan Securities

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Pucara Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions