We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Securities | ASX:T3MP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.00 | 63.65 | 64.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 04:32:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 63.00 | 1.09 | 1.76% | 63.00 | 63.00 | 16 |
| 16 Jan 2025 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 0 |
| 15 Jan 2025 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 0 |
| 14 Jan 2025 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 0 |
| 13 Jan 2025 | 61.91 | -0.44 | -0.71% | 61.91 | 61.91 | 16 |
| 10 Jan 2025 | 62.35 | 0.00 | 0.00% | 62.35 | 62.35 | 16 |
| 09 Jan 2025 | 62.35 | 0.05 | 0.08% | 62.34 | 62.35 | 2 |
| 08 Jan 2025 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 0 |
| 07 Jan 2025 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 0 |
| 06 Jan 2025 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 0 |
| 03 Jan 2025 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 0 |
| 02 Jan 2025 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 0 |
| 31 Dec 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 0 |
| 30 Dec 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 0 |
| 27 Dec 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 0 |
| 24 Dec 2024 | 62.30 | 0.00 | 0.00% | 62.30 | 62.30 | 0 |
| 23 Dec 2024 | 62.30 | -1.51 | -2.37% | 62.30 | 62.30 | 3 |
| 22 Dec 2024 | 63.81 | 0.00 | 0.00% | 63.81 | 63.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
