Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 333D Limited | ASX:T3D | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 21 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 20 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 758 |
| 19 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 500,001 |
| 18 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,340 |
| 17 Mar 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 411,259 |
| 14 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 89,559 |
| 13 Mar 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 12 Mar 2025 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 358,614 |
| 11 Mar 2025 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 933,905 |
| 10 Mar 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 16,356 |
| 09 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 06 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 05 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 04 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 03 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 02 Mar 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 27 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 26 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 25 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 168,366 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.007 | 0.005 | 0.005201 | 289,349 | -0.002 | -28.57% |
| 3 Months | 0.013 | 0.015 | 0.005 | 0.00889 | 227,963 | -0.008 | -61.54% |
| 6 Months | 0.006 | 0.015 | 0.005 | 0.009131 | 132,952 | -0.001 | -16.67% |
| 1 Year | 0.006 | 0.015 | 0.005 | 0.00825 | 117,958 | -0.001 | -16.67% |
| 3 Years | 0.002 | 0.028 | 0.001 | 0.002403 | 676,602 | 0.003 | 150.00% |
| 5 Years | 0.001 | 0.028 | 0.001 | 0.002716 | 2,565,033 | 0.004 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
