We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Syrah Resources Limited | ASX:SYR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -3.95% | 0.365 | 0.36 | 0.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.38 | 0.36 | 0.38 | 4,244,901 | 06:08:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.38 | -0.005 | -1.30% | 0.375 | 0.385 | 5,200,311 |
| 19 Jun 2024 | 0.385 | -0.0025 | -0.65% | 0.38 | 0.39 | 5,423,436 |
| 18 Jun 2024 | 0.3875 | 0.0025 | 0.65% | 0.38 | 0.39 | 5,546,164 |
| 17 Jun 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.40 | 4,338,449 |
| 14 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.387 | 0.40 | 4,225,467 |
| 13 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.415 | 4,642,640 |
| 12 Jun 2024 | 0.40 | -0.035 | -8.05% | 0.39 | 0.43 | 7,159,729 |
| 11 Jun 2024 | 0.435 | -0.005 | -1.14% | 0.42 | 0.45 | 5,512,913 |
| 07 Jun 2024 | 0.44 | -0.015 | -3.30% | 0.435 | 0.465 | 6,893,863 |
| 06 Jun 2024 | 0.455 | -0.005 | -1.09% | 0.45 | 0.475 | 4,431,883 |
| 05 Jun 2024 | 0.46 | -0.005 | -1.08% | 0.45 | 0.47 | 3,388,473 |
| 04 Jun 2024 | 0.465 | -0.0075 | -1.59% | 0.455 | 0.475 | 4,238,013 |
| 03 Jun 2024 | 0.4725 | 0.0125 | 2.72% | 0.455 | 0.475 | 2,991,603 |
| 31 May 2024 | 0.46 | 0.0175 | 3.95% | 0.44 | 0.46 | 1,439,112 |
| 30 May 2024 | 0.4425 | -0.015 | -3.28% | 0.437 | 0.455 | 4,423,443 |
| 29 May 2024 | 0.4575 | -0.02 | -4.19% | 0.455 | 0.4775 | 6,001,098 |
| 28 May 2024 | 0.4775 | -0.0025 | -0.52% | 0.475 | 0.485 | 1,315,253 |
| 27 May 2024 | 0.48 | -0.01 | -2.04% | 0.475 | 0.49 | 1,713,059 |
| 24 May 2024 | 0.49 | 0.0025 | 0.51% | 0.48 | 0.495 | 1,815,692 |
| 23 May 2024 | 0.4875 | -0.005 | -1.02% | 0.48 | 0.495 | 2,846,920 |
| 22 May 2024 | 0.4925 | -0.0225 | -4.37% | 0.49 | 0.525 | 4,319,011 |
| 21 May 2024 | 0.515 | 0.02 | 4.04% | 0.4975 | 0.5225 | 5,238,829 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.415 | 0.36 | 0.389328 | 4,835,231 | -0.04 | -9.88% |
| 1 Month | 0.495 | 0.495 | 0.36 | 0.430901 | 4,123,537 | -0.13 | -26.26% |
| 3 Months | 0.505 | 0.5575 | 0.36 | 0.481067 | 4,157,960 | -0.14 | -27.72% |
| 6 Months | 0.70 | 0.72 | 0.36 | 0.516117 | 5,152,645 | -0.335 | -47.86% |
| 1 Year | 0.875 | 0.965 | 0.36 | 0.605072 | 5,883,564 | -0.51 | -58.29% |
| 3 Years | 1.00 | 2.69 | 0.36 | 1.10 | 4,186,242 | -0.635 | -63.50% |
| 5 Years | 0.88 | 2.69 | 0.15 | 0.922107 | 4,005,044 | -0.515 | -58.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
