SYI SPDR MSCI Australia Select High Dividend Yield Fund

28.12

-0.04 (-0.14%)

14 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR MSCI Australia Select High Dividend Yield Fund	ASX:SYI	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.14%	28.12	28.07	28.40

High Price	Low Price	Open Price	Traded	Last Trade
28.26	28.06	28.26	10,025	09:50:01

SPDR MSCI Australia Sele... (SYI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	28.16	-0.01	-0.04%	28.11	28.26	10,246
10 May 2024	28.17	0.07	0.25%	28.10	28.25	12,208
09 May 2024	28.10	-0.21	-0.74%	28.08	28.40	5,564
08 May 2024	28.31	0.06	0.21%	28.29	28.40	9,048
07 May 2024	28.25	0.41	1.47%	28.00	28.25	28,414
06 May 2024	27.84	0.16	0.58%	27.70	27.89	3,517
03 May 2024	27.68	0.08	0.29%	27.55	27.72	21,172
02 May 2024	27.60	0.01	0.02%	27.48	27.60	17,595
01 May 2024	27.595	-0.35	-1.23%	27.53	27.85	15,864
30 Apr 2024	27.94	0.09	0.32%	27.84	27.96	7,225
29 Apr 2024	27.85	0.19	0.69%	27.69	27.85	17,293
26 Apr 2024	27.66	-0.26	-0.93%	27.57	27.90	19,438
24 Apr 2024	27.92	0.00	0.00%	27.85	28.00	36,027
23 Apr 2024	27.92	0.01	0.04%	27.90	28.05	13,234
22 Apr 2024	27.91	0.23	0.83%	27.87	28.10	22,675
19 Apr 2024	27.68	-0.29	-1.04%	27.45	27.82	19,430
18 Apr 2024	27.97	0.13	0.47%	27.68	28.03	7,364
17 Apr 2024	27.84	-0.08	-0.29%	27.76	27.92	21,306
16 Apr 2024	27.92	-0.49	-1.72%	27.77	28.23	26,545
15 Apr 2024	28.41	0.01	0.04%	28.21	28.41	23,567