SYI State Street Global Advisors Australia Services Ltd

30.06

-0.21 (-0.69%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Australia Services Ltd	ASX:SYI	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.69%	30.06	30.00	30.45

High Price	Low Price	Open Price	Traded	Last Trade
30.27	30.06	30.27	8,819	05:00:18

State Street Global Advi... (SYI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	30.27	0.32	1.07%	30.07	30.27	32,665
11 Feb 2025	29.95	0.01	0.03%	29.92	30.00	3,285
10 Feb 2025	29.94	-0.05	-0.17%	29.80	29.96	5,718
07 Feb 2025	29.99	0.06	0.20%	29.90	30.09	7,143
06 Feb 2025	29.93	0.27	0.91%	29.70	29.95	6,770
05 Feb 2025	29.66	0.09	0.30%	29.50	29.74	2,831
04 Feb 2025	29.57	0.07	0.24%	29.51	29.77	20,472
03 Feb 2025	29.50	-0.51	-1.70%	29.44	29.69	20,785
31 Jan 2025	30.01	0.01	0.03%	29.95	30.12	14,432
30 Jan 2025	30.00	0.16	0.54%	29.84	30.07	17,819
29 Jan 2025	29.84	0.08	0.27%	29.61	29.93	25,472
28 Jan 2025	29.76	0.09	0.30%	29.60	29.82	14,610
24 Jan 2025	29.67	0.08	0.27%	29.65	29.74	4,789
23 Jan 2025	29.59	-0.16	-0.54%	29.59	29.79	28,076
22 Jan 2025	29.75	0.08	0.27%	29.73	29.85	8,550
21 Jan 2025	29.67	0.16	0.54%	29.53	29.84	18,366
20 Jan 2025	29.51	0.10	0.34%	29.50	29.59	5,371
17 Jan 2025	29.41	-0.08	-0.27%	29.395	29.58	11,489
16 Jan 2025	29.49	0.26	0.89%	29.45	29.60	4,653
15 Jan 2025	29.23	0.02	0.07%	29.21	29.41	4,340
14 Jan 2025	29.21	0.18	0.62%	29.10	29.25	31,970
13 Jan 2025	29.03	-0.19	-0.65%	28.94	29.16	19,716