We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Limited | ASX:SYA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.022 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.021 | 0.022 | 40,904,231 | 05:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.022 | -0.0005 | -2.22% | 0.021 | 0.023 | 83,942,999 |
| 28 Jan 2025 | 0.0225 | -0.0005 | -2.17% | 0.021 | 0.023 | 89,253,817 |
| 24 Jan 2025 | 0.023 | -0.001 | -4.17% | 0.0225 | 0.024 | 40,649,419 |
| 23 Jan 2025 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 38,482,804 |
| 22 Jan 2025 | 0.023 | -0.0015 | -6.12% | 0.023 | 0.0245 | 125,274,285 |
| 21 Jan 2025 | 0.0245 | 0.0015 | 6.52% | 0.023 | 0.025 | 49,610,811 |
| 20 Jan 2025 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.0245 | 22,287,603 |
| 17 Jan 2025 | 0.0235 | 0.00 | 0.00% | 0.023 | 0.025 | 53,542,948 |
| 16 Jan 2025 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.025 | 45,979,170 |
| 15 Jan 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.025 | 95,438,237 |
| 14 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 23,455,460 |
| 13 Jan 2025 | 0.024 | -0.001 | -4.00% | 0.024 | 0.026 | 44,065,210 |
| 10 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 16,487,608 |
| 09 Jan 2025 | 0.025 | -0.0015 | -5.66% | 0.025 | 0.027 | 33,200,198 |
| 08 Jan 2025 | 0.0265 | -0.001 | -3.64% | 0.026 | 0.028 | 39,274,055 |
| 07 Jan 2025 | 0.0275 | 0.0005 | 1.85% | 0.027 | 0.028 | 35,128,024 |
| 06 Jan 2025 | 0.027 | -0.0005 | -1.82% | 0.027 | 0.028 | 16,432,786 |
| 03 Jan 2025 | 0.0275 | 0.0005 | 1.85% | 0.027 | 0.028 | 21,935,746 |
| 02 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.0265 | 0.028 | 17,231,032 |
| 31 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 16,916,065 |
| 30 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.029 | 16,934,796 |
| 27 Dec 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.029 | 34,826,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.0245 | 0.021 | 0.022979 | 73,415,081 | -0.002 | -8.33% |
| 1 Month | 0.027 | 0.028 | 0.021 | 0.024008 | 44,873,845 | -0.005 | -18.52% |
| 3 Months | 0.033 | 0.038 | 0.021 | 0.029026 | 46,631,134 | -0.011 | -33.33% |
| 6 Months | 0.032 | 0.038 | 0.021 | 0.029483 | 41,274,434 | -0.01 | -31.25% |
| 1 Year | 0.04 | 0.072 | 0.021 | 0.038168 | 59,165,414 | -0.018 | -45.00% |
| 3 Years | 0.125 | 0.39 | 0.021 | 0.134952 | 59,349,249 | -0.103 | -82.40% |
| 5 Years | 0.018 | 0.39 | 0.006 | 0.121363 | 47,520,584 | 0.004 | 22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
