We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Limited | ASX:SYA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 0.032 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.034 | 0.032 | 0.033 | 34,040,016 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0325 | 0.00 | 0.00% | 0.032 | 0.033 | 22,222,152 |
| 01 May 2024 | 0.0325 | -0.001 | -2.99% | 0.0325 | 0.034 | 23,947,215 |
| 30 Apr 2024 | 0.0335 | 0.0005 | 1.52% | 0.033 | 0.036 | 59,401,421 |
| 29 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.034 | 35,536,789 |
| 26 Apr 2024 | 0.033 | -0.0015 | -4.35% | 0.032 | 0.035 | 57,472,269 |
| 24 Apr 2024 | 0.0345 | -0.0005 | -1.43% | 0.034 | 0.035 | 11,300,906 |
| 23 Apr 2024 | 0.035 | 0.0005 | 1.45% | 0.034 | 0.035 | 17,308,365 |
| 22 Apr 2024 | 0.0345 | 0.0015 | 4.55% | 0.033 | 0.035 | 25,953,679 |
| 19 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.032 | 0.035 | 55,100,315 |
| 18 Apr 2024 | 0.034 | -0.001 | -2.86% | 0.032 | 0.035 | 107,543,382 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 43,669,118 |
| 16 Apr 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.038 | 97,918,371 |
| 15 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 61,767,152 |
| 12 Apr 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.04 | 34,167,144 |
| 11 Apr 2024 | 0.039 | -0.0005 | -1.27% | 0.039 | 0.04 | 36,692,078 |
| 10 Apr 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.041 | 49,544,072 |
| 09 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.0385 | 0.041 | 71,216,537 |
| 08 Apr 2024 | 0.04 | -0.0005 | -1.23% | 0.04 | 0.042 | 37,475,764 |
| 05 Apr 2024 | 0.0405 | -0.0005 | -1.22% | 0.04 | 0.042 | 121,851,501 |
| 04 Apr 2024 | 0.041 | 0.0025 | 6.49% | 0.038 | 0.043 | 186,600,070 |
| 03 Apr 2024 | 0.0385 | 0.0005 | 1.32% | 0.038 | 0.039 | 17,502,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.036 | 0.032 | 0.033101 | 44,089,424 | -0.0015 | -4.41% |
| 1 Month | 0.039 | 0.043 | 0.032 | 0.03697 | 60,943,910 | -0.0065 | -16.67% |
| 3 Months | 0.04 | 0.072 | 0.032 | 0.043269 | 102,867,559 | -0.0075 | -18.75% |
| 6 Months | 0.075 | 0.093 | 0.032 | 0.051089 | 83,859,612 | -0.0425 | -56.67% |
| 1 Year | 0.205 | 0.235 | 0.032 | 0.08079 | 67,522,656 | -0.1725 | -84.15% |
| 3 Years | 0.04 | 0.39 | 0.031 | 0.152025 | 59,309,112 | -0.0075 | -18.75% |
| 5 Years | 0.01 | 0.39 | 0.006 | 0.135898 | 42,122,150 | 0.0225 | 225.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
