We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sayona Mining Limited | ASX:SYA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.54% | 0.032 | 0.032 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.033 | 0.032 | 0.033 | 23,127,849 | 05:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.0325 | -0.001 | -2.99% | 0.032 | 0.0345 | 39,362,232 |
| 01 Nov 2024 | 0.0335 | 0.00 | 0.00% | 0.033 | 0.034 | 22,191,729 |
| 31 Oct 2024 | 0.0335 | -0.0025 | -6.94% | 0.033 | 0.036 | 42,846,941 |
| 30 Oct 2024 | 0.036 | 0.0005 | 1.41% | 0.034 | 0.037 | 68,195,779 |
| 29 Oct 2024 | 0.0355 | 0.0005 | 1.43% | 0.035 | 0.036 | 23,986,305 |
| 28 Oct 2024 | 0.035 | 0.0015 | 4.48% | 0.033 | 0.035 | 18,646,453 |
| 25 Oct 2024 | 0.0335 | 0.0015 | 4.69% | 0.032 | 0.034 | 17,295,405 |
| 24 Oct 2024 | 0.032 | 0.00 | 0.00% | 0.0315 | 0.033 | 23,329,160 |
| 23 Oct 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.0345 | 42,260,107 |
| 22 Oct 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.0365 | 39,207,335 |
| 21 Oct 2024 | 0.036 | 0.0005 | 1.41% | 0.035 | 0.0375 | 55,586,041 |
| 18 Oct 2024 | 0.0355 | 0.0005 | 1.43% | 0.034 | 0.036 | 20,410,412 |
| 17 Oct 2024 | 0.035 | -0.0015 | -4.11% | 0.035 | 0.037 | 47,160,039 |
| 16 Oct 2024 | 0.0365 | 0.0025 | 7.35% | 0.032 | 0.037 | 85,613,163 |
| 15 Oct 2024 | 0.034 | 0.0015 | 4.62% | 0.032 | 0.034 | 17,076,001 |
| 14 Oct 2024 | 0.0325 | -0.0005 | -1.52% | 0.032 | 0.034 | 13,620,550 |
| 11 Oct 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.035 | 34,939,034 |
| 10 Oct 2024 | 0.034 | 0.0015 | 4.62% | 0.033 | 0.035 | 29,351,249 |
| 09 Oct 2024 | 0.0325 | -0.0025 | -7.14% | 0.032 | 0.034 | 25,876,808 |
| 08 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.033 | 0.037 | 65,912,498 |
| 07 Oct 2024 | 0.035 | 0.0045 | 14.75% | 0.032 | 0.036 | 62,720,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.037 | 0.032 | 0.034901 | 35,173,441 | -0.001 | -3.03% |
| 1 Month | 0.033 | 0.0375 | 0.0315 | 0.034603 | 37,811,291 | -0.001 | -3.03% |
| 3 Months | 0.028 | 0.0375 | 0.022 | 0.029931 | 40,176,006 | 0.004 | 14.29% |
| 6 Months | 0.033 | 0.056 | 0.022 | 0.037077 | 46,096,059 | -0.001 | -3.03% |
| 1 Year | 0.087 | 0.093 | 0.022 | 0.045259 | 63,733,009 | -0.055 | -63.22% |
| 3 Years | 0.16 | 0.39 | 0.022 | 0.141416 | 58,497,537 | -0.128 | -80.00% |
| 5 Years | 0.009 | 0.39 | 0.006 | 0.125187 | 45,567,135 | 0.023 | 255.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
