Southern Cross Media Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southern Cross Media Group Limited	ASX:SXL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.95	0.92	0.955

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.96	0.93	0.93	188,585	09:50:00

Southern Cross Media (SXL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.95	0.01	1.06%	0.92	0.97	438,934
26 Apr 2024	0.94	0.03	3.30%	0.91	0.95	396,390
24 Apr 2024	0.91	0.005	0.55%	0.90	0.92	94,176
23 Apr 2024	0.905	0.00	0.00%	0.90	0.905	16,291
22 Apr 2024	0.905	0.005	0.56%	0.90	0.905	103,349
19 Apr 2024	0.90	-0.015	-1.64%	0.90	0.91	120,568
18 Apr 2024	0.915	0.005	0.55%	0.91	0.915	144,795
17 Apr 2024	0.91	-0.015	-1.62%	0.91	0.93	68,961
16 Apr 2024	0.925	0.01	1.09%	0.91	0.925	211,646
15 Apr 2024	0.915	-0.025	-2.66%	0.90	0.95	326,523
12 Apr 2024	0.94	0.00	0.00%	0.925	0.945	206,222
11 Apr 2024	0.94	0.00	0.00%	0.94	0.9475	77,074
10 Apr 2024	0.94	0.00	0.00%	0.94	0.955	80,219
09 Apr 2024	0.94	0.005	0.53%	0.935	0.95	152,629
08 Apr 2024	0.935	-0.01	-1.06%	0.93	0.955	234,762
05 Apr 2024	0.945	-0.005	-0.53%	0.94	0.95	131,420
04 Apr 2024	0.95	0.00	0.00%	0.9375	0.95	92,843
03 Apr 2024	0.95	0.00	0.00%	0.935	0.955	238,829
02 Apr 2024	0.95	0.00	0.00%	0.94	0.955	106,614
28 Mar 2024	0.95	-0.005	-0.52%	0.94	0.96	169,125

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.905	0.96	0.90	0.928508	152,552	0.045	4.97%
1 Month	0.95	0.96	0.90	0.930726	151,091	0.00	0.00%
3 Months	1.00	1.035	0.875	0.967118	323,024	-0.05	-5.00%
6 Months	0.905	1.075	0.875	0.977852	382,070	0.045	4.97%
1 Year	0.84	1.075	0.705	0.89119	436,527	0.11	13.10%
3 Years	1.82	2.39	0.705	1.30	624,172	-0.87	-47.80%
5 Years	1.235	2.92	0.105	0.44974	3,411,184	-0.285	-23.08%