We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Cross Media Group Limited | ASX:SXL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.48% | 0.5225 | 0.515 | 0.525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5225 | 0.52 | 0.52 | 74,189 | 23:16:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.535 | 0.00 | 0.00% | 0.5325 | 0.55 | 173,916 |
| 02 Dec 2024 | 0.535 | -0.01 | -1.83% | 0.535 | 0.555 | 176,800 |
| 29 Nov 2024 | 0.545 | 0.005 | 0.93% | 0.535 | 0.56 | 507,996 |
| 28 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 59,807 |
| 27 Nov 2024 | 0.54 | 0.005 | 0.93% | 0.535 | 0.55 | 111,097 |
| 26 Nov 2024 | 0.535 | 0.005 | 0.94% | 0.53 | 0.55 | 173,377 |
| 25 Nov 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.56 | 239,398 |
| 22 Nov 2024 | 0.55 | -0.01 | -1.79% | 0.545 | 0.57 | 207,577 |
| 21 Nov 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.575 | 28,399 |
| 20 Nov 2024 | 0.55 | -0.025 | -4.35% | 0.54 | 0.58 | 235,055 |
| 19 Nov 2024 | 0.575 | 0.05 | 9.52% | 0.52 | 0.575 | 497,590 |
| 18 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.515 | 0.53 | 673,223 |
| 15 Nov 2024 | 0.525 | 0.005 | 0.96% | 0.52 | 0.53 | 119,764 |
| 14 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.515 | 0.525 | 113,755 |
| 13 Nov 2024 | 0.52 | -0.0075 | -1.42% | 0.5125 | 0.53 | 879,558 |
| 12 Nov 2024 | 0.5275 | -0.0025 | -0.47% | 0.525 | 0.53 | 618,506 |
| 11 Nov 2024 | 0.53 | 0.00 | 0.00% | 0.525 | 0.535 | 1,028,879 |
| 08 Nov 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.54 | 100,041 |
| 07 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.52 | 0.535 | 271,680 |
| 06 Nov 2024 | 0.525 | 0.02 | 3.96% | 0.5125 | 0.525 | 132,777 |
| 05 Nov 2024 | 0.505 | -0.015 | -2.88% | 0.50 | 0.53 | 281,017 |
| 04 Nov 2024 | 0.52 | 0.0025 | 0.48% | 0.515 | 0.525 | 152,634 |
| 01 Nov 2024 | 0.5175 | 0.0025 | 0.49% | 0.515 | 0.53 | 400,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.56 | 0.52 | 0.540764 | 205,923 | -0.0275 | -5.00% |
| 1 Month | 0.52 | 0.58 | 0.5125 | 0.534186 | 317,460 | 0.0025 | 0.48% |
| 3 Months | 0.535 | 0.58 | 0.45 | 0.496768 | 534,482 | -0.0125 | -2.34% |
| 6 Months | 0.73 | 0.75 | 0.45 | 0.563901 | 482,528 | -0.2075 | -28.42% |
| 1 Year | 1.035 | 1.075 | 0.45 | 0.7136 | 409,589 | -0.5125 | -49.52% |
| 3 Years | 1.99 | 2.18 | 0.45 | 1.04 | 601,613 | -1.47 | -73.74% |
| 5 Years | 0.91 | 2.92 | 0.105 | 0.414351 | 3,220,668 | -0.3875 | -42.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
