We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Cross Media Group Limited | ASX:SXL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.83% | 0.60 | 0.60 | 0.605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.605 | 0.59 | 0.59 | 55,629 | 05:10:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.605 | -0.005 | -0.82% | 0.585 | 0.605 | 71,616 |
| 20 Jan 2025 | 0.61 | 0.025 | 4.27% | 0.59 | 0.61 | 85,563 |
| 17 Jan 2025 | 0.585 | -0.015 | -2.50% | 0.585 | 0.61 | 45,894 |
| 16 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.585 | 0.605 | 86,552 |
| 15 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.585 | 0.61 | 67,601 |
| 14 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.59 | 0.61 | 83,283 |
| 13 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.59 | 0.615 | 216,080 |
| 10 Jan 2025 | 0.60 | -0.005 | -0.83% | 0.60 | 0.61 | 20,515 |
| 09 Jan 2025 | 0.605 | 0.015 | 2.54% | 0.595 | 0.605 | 227,277 |
| 08 Jan 2025 | 0.59 | -0.0075 | -1.26% | 0.575 | 0.605 | 86,346 |
| 07 Jan 2025 | 0.5975 | 0.00 | 0.00% | 0.59 | 0.61 | 71,827 |
| 06 Jan 2025 | 0.5975 | 0.00 | 0.00% | 0.59 | 0.605 | 24,927 |
| 03 Jan 2025 | 0.5975 | 0.0025 | 0.42% | 0.595 | 0.63 | 15,909 |
| 02 Jan 2025 | 0.595 | -0.005 | -0.83% | 0.585 | 0.6325 | 920,934 |
| 31 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.605 | 56,575 |
| 30 Dec 2024 | 0.60 | -0.005 | -0.83% | 0.595 | 0.63 | 125,388 |
| 27 Dec 2024 | 0.605 | -0.01 | -1.63% | 0.60 | 0.63 | 83,269 |
| 24 Dec 2024 | 0.615 | 0.005 | 0.82% | 0.61 | 0.62 | 24,214 |
| 23 Dec 2024 | 0.61 | 0.025 | 4.27% | 0.5775 | 0.62 | 442,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.61 | 0.585 | 0.600453 | 73,779 | 0.00 | 0.00% |
| 1 Month | 0.615 | 0.6325 | 0.575 | 0.598365 | 131,891 | -0.015 | -2.44% |
| 3 Months | 0.50 | 0.6325 | 0.48 | 0.547724 | 258,777 | 0.10 | 20.00% |
| 6 Months | 0.59 | 0.68 | 0.45 | 0.533319 | 412,959 | 0.01 | 1.69% |
| 1 Year | 0.985 | 1.05 | 0.45 | 0.677094 | 391,702 | -0.385 | -39.09% |
| 3 Years | 1.84 | 2.18 | 0.45 | 1.01 | 596,596 | -1.24 | -67.39% |
| 5 Years | 0.915 | 2.92 | 0.105 | 0.399981 | 3,273,796 | -0.315 | -34.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
