We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Cross Gold Ltd | ASX:SXG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.11% | 3.72 | 3.71 | 3.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.69 | 3.73 | 88,982 | 05:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.80 | 0.02 | 0.53% | 3.74 | 3.82 | 105,498 |
| 06 Jan 2025 | 3.78 | 0.28 | 8.00% | 3.60 | 3.80 | 193,357 |
| 03 Jan 2025 | 3.50 | 0.07 | 2.04% | 3.45 | 3.55 | 77,258 |
| 02 Jan 2025 | 3.43 | -0.02 | -0.58% | 3.42 | 3.59 | 102,633 |
| 31 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.41 | 3.56 | 32,929 |
| 30 Dec 2024 | 3.45 | -0.06 | -1.71% | 3.41 | 3.57 | 64,217 |
| 27 Dec 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.63 | 84,570 |
| 24 Dec 2024 | 3.50 | -0.07 | -1.96% | 3.50 | 3.67 | 34,858 |
| 23 Dec 2024 | 3.57 | 0.12 | 3.48% | 3.49 | 3.69 | 92,755 |
| 20 Dec 2024 | 3.45 | -0.01 | -0.29% | 3.41 | 3.69 | 227,661 |
| 19 Dec 2024 | 3.46 | -0.31 | -8.22% | 3.35 | 3.62 | 493,576 |
| 18 Dec 2024 | 3.77 | -0.13 | -3.33% | 3.59 | 3.99 | 453,941 |
| 17 Dec 2024 | 3.90 | -0.15 | -3.70% | 3.81 | 4.09 | 442,691 |
| 16 Dec 2024 | 4.05 | 0.21 | 5.47% | 3.69 | 4.20 | 339,794 |
| 13 Dec 2024 | 3.84 | -0.36 | -8.57% | 3.84 | 4.08 | 396,626 |
| 12 Dec 2024 | 4.20 | 0.43 | 11.41% | 3.78 | 4.27 | 745,451 |
| 11 Dec 2024 | 3.77 | 0.30 | 8.65% | 3.56 | 3.80 | 551,305 |
| 10 Dec 2024 | 3.47 | 0.00 | 0.00% | 3.45 | 3.68 | 277,551 |
| 09 Dec 2024 | 3.47 | 0.27 | 8.44% | 3.33 | 3.56 | 420,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.80 | 3.41 | 3.61 | 101,544 | 0.31 | 9.09% |
| 1 Month | 3.55 | 4.27 | 3.35 | 3.78 | 271,245 | 0.17 | 4.79% |
| 3 Months | 3.32 | 4.27 | 2.41 | 3.38 | 233,052 | 0.40 | 12.05% |
| 6 Months | 2.58 | 4.27 | 1.96 | 2.98 | 244,381 | 1.14 | 44.19% |
| 1 Year | 1.10 | 4.27 | 0.875 | 2.38 | 343,384 | 2.62 | 238.18% |
| 3 Years | 0.24 | 4.27 | 0.19 | 1.03 | 554,368 | 3.48 | 1,450.00% |
| 5 Years | 0.24 | 4.27 | 0.19 | 1.03 | 554,368 | 3.48 | 1,450.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
