Southern Cross Gold Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southern Cross Gold Ltd	ASX:SXG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.13	-4.53%	2.74	2.73	2.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.91	2.71	2.79	312,308	07:10:34

Southern Cross Gold (SXG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	2.87	0.07	2.50%	2.79	2.94	442,514
15 May 2024	2.80	-0.16	-5.41%	2.77	3.02	408,894
14 May 2024	2.96	-0.02	-0.67%	2.80	3.00	794,166
13 May 2024	2.98	-0.25	-7.74%	2.92	3.35	1,064,448
10 May 2024	3.23	0.52	19.19%	2.81	3.49	1,610,760
09 May 2024	2.71	-0.12	-4.24%	2.66	2.86	442,075
08 May 2024	2.83	0.01	0.35%	2.72	2.89	514,507
07 May 2024	2.82	0.40	16.53%	2.49	2.84	1,025,554
06 May 2024	2.42	0.17	7.56%	2.36	2.44	370,138
03 May 2024	2.25	-0.07	-3.02%	2.16	2.36	364,015
02 May 2024	2.32	-0.04	-1.69%	2.32	2.43	236,930
01 May 2024	2.36	-0.21	-8.17%	2.35	2.58	267,278
30 Apr 2024	2.57	0.17	7.08%	2.38	2.59	448,598
29 Apr 2024	2.40	0.17	7.62%	2.35	2.58	695,778
26 Apr 2024	2.23	0.15	7.21%	2.13	2.32	799,249
24 Apr 2024	2.08	0.01	0.48%	2.02	2.16	281,498
23 Apr 2024	2.07	-0.05	-2.36%	1.98	2.16	418,877
22 Apr 2024	2.12	0.06	2.91%	2.03	2.20	521,262
19 Apr 2024	2.06	-0.01	-0.48%	2.05	2.20	288,917
18 Apr 2024	2.07	-0.20	-8.81%	2.05	2.30	342,696
17 Apr 2024	2.27	0.12	5.58%	2.16	2.29	356,806

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.86	3.49	2.66	3.02	864,069	-0.12	-4.20%
1 Month	2.30	3.49	1.98	2.64	573,455	0.44	19.13%
3 Months	1.345	3.49	1.13	2.14	530,989	1.40	103.72%
6 Months	0.83	3.49	0.81	1.66	440,200	1.91	230.12%
1 Year	0.575	3.49	0.39	1.22	396,109	2.17	376.52%
3 Years	0.24	3.49	0.19	0.77873	646,869	2.50	1,041.67%
5 Years	0.24	3.49	0.19	0.77873	646,869	2.50	1,041.67%