We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Cross Gold Ltd | ASX:SXG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.51 | 3.45 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 17 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 16 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 13 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 12 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 11 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 10 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 09 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 06 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 05 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 04 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 03 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 02 Mar 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 27 Feb 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 26 Feb 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 25 Feb 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 24 Feb 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 23 Feb 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 20 Feb 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| 19 Feb 2025 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 3.67 | 3.82 | 3.41 | 3.60 | 134,434 | -0.16 | -4.36% |
| 6 Months | 2.80 | 4.27 | 2.41 | 3.33 | 237,819 | 0.71 | 25.36% |
| 1 Year | 1.945 | 4.27 | 1.79 | 2.75 | 312,977 | 1.57 | 80.46% |
| 3 Years | 0.24 | 4.27 | 0.19 | 1.04 | 550,476 | 3.27 | 1,362.50% |
| 5 Years | 0.24 | 4.27 | 0.19 | 1.04 | 550,476 | 3.27 | 1,362.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
