We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Cross Electrical Engineering Ltd | ASX:SXE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.65% | 1.56 | 1.55 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.57 | 1.55 | 1.55 | 319,898 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.55 | 0.04 | 2.65% | 1.52 | 1.555 | 428,352 |
| 03 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.50 | 1.53 | 481,397 |
| 31 Jan 2025 | 1.51 | 0.07 | 4.50% | 1.445 | 1.515 | 699,760 |
| 30 Jan 2025 | 1.445 | 0.00 | 0.00% | 1.44 | 1.47 | 222,382 |
| 29 Jan 2025 | 1.445 | 0.02 | 1.05% | 1.42 | 1.45 | 187,625 |
| 28 Jan 2025 | 1.43 | -0.04 | -2.72% | 1.41 | 1.445 | 174,187 |
| 24 Jan 2025 | 1.47 | 0.04 | 2.98% | 1.4275 | 1.47 | 276,548 |
| 23 Jan 2025 | 1.4275 | 0.00 | 0.18% | 1.41 | 1.45 | 773,631 |
| 22 Jan 2025 | 1.425 | 0.02 | 1.42% | 1.42 | 1.46 | 626,021 |
| 21 Jan 2025 | 1.405 | 0.00 | 0.00% | 1.3975 | 1.435 | 555,799 |
| 20 Jan 2025 | 1.405 | -0.02 | -1.06% | 1.39 | 1.44 | 288,156 |
| 17 Jan 2025 | 1.42 | 0.01 | 1.07% | 1.39 | 1.44 | 1,080,579 |
| 16 Jan 2025 | 1.405 | -0.01 | -0.35% | 1.37 | 1.43 | 622,515 |
| 15 Jan 2025 | 1.41 | -0.02 | -1.40% | 1.405 | 1.435 | 364,759 |
| 14 Jan 2025 | 1.43 | 0.03 | 2.14% | 1.405 | 1.435 | 174,482 |
| 13 Jan 2025 | 1.40 | -0.05 | -3.11% | 1.39 | 1.43 | 329,528 |
| 10 Jan 2025 | 1.445 | 0.00 | 0.00% | 1.41 | 1.45 | 429,619 |
| 09 Jan 2025 | 1.445 | 0.01 | 0.35% | 1.425 | 1.45 | 227,124 |
| 08 Jan 2025 | 1.44 | -0.04 | -2.37% | 1.425 | 1.49 | 613,805 |
| 07 Jan 2025 | 1.475 | -0.01 | -0.67% | 1.465 | 1.495 | 193,079 |
| 06 Jan 2025 | 1.485 | -0.02 | -1.00% | 1.455 | 1.51 | 478,312 |
| 03 Jan 2025 | 1.50 | -0.04 | -2.60% | 1.49 | 1.545 | 570,367 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.445 | 1.57 | 1.41 | 1.49 | 353,070 | 0.115 | 7.96% |
| 1 Month | 1.485 | 1.57 | 1.37 | 1.44 | 437,947 | 0.075 | 5.05% |
| 3 Months | 1.57 | 1.705 | 1.34 | 1.50 | 605,906 | -0.01 | -0.64% |
| 6 Months | 1.68 | 1.965 | 1.34 | 1.63 | 567,183 | -0.12 | -7.14% |
| 1 Year | 0.91 | 1.965 | 0.845 | 1.56 | 549,380 | 0.65 | 71.43% |
| 3 Years | 0.55 | 1.965 | 0.515 | 1.19 | 321,319 | 1.01 | 183.64% |
| 5 Years | 0.60 | 1.965 | 0.335 | 0.920079 | 324,086 | 0.96 | 160.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
