We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Southern Cross Electrical Engineering Ltd | ASX:SXE | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.225 | 1.26 | 1.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 02:36:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 1.225 | -0.02 | -1.21% | 1.225 | 1.25 | 217,606 |
30 Apr 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.26 | 444,577 |
29 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.21 | 1.24 | 447,373 |
26 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.19 | 1.225 | 471,332 |
24 Apr 2024 | 1.21 | 0.01 | 1.26% | 1.19 | 1.23 | 264,852 |
23 Apr 2024 | 1.195 | 0.02 | 1.27% | 1.185 | 1.23 | 350,417 |
22 Apr 2024 | 1.18 | -0.01 | -0.42% | 1.15 | 1.20 | 814,256 |
19 Apr 2024 | 1.185 | 0.02 | 1.72% | 1.165 | 1.19 | 381,131 |
18 Apr 2024 | 1.165 | -0.02 | -1.27% | 1.165 | 1.205 | 656,601 |
17 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.16 | 1.195 | 407,624 |
16 Apr 2024 | 1.19 | 0.05 | 4.39% | 1.15 | 1.22 | 785,362 |
15 Apr 2024 | 1.14 | -0.02 | -1.94% | 1.13 | 1.175 | 880,334 |
12 Apr 2024 | 1.1625 | 0.02 | 1.53% | 1.14 | 1.17 | 490,044 |
11 Apr 2024 | 1.145 | 0.03 | 2.46% | 1.105 | 1.18 | 654,978 |
10 Apr 2024 | 1.1175 | 0.02 | 2.05% | 1.08 | 1.125 | 623,721 |
09 Apr 2024 | 1.095 | 0.02 | 2.34% | 1.0525 | 1.095 | 324,930 |
08 Apr 2024 | 1.07 | 0.02 | 1.90% | 1.045 | 1.07 | 139,445 |
05 Apr 2024 | 1.05 | -0.02 | -1.41% | 1.035 | 1.06 | 265,189 |
04 Apr 2024 | 1.065 | 0.00 | 0.47% | 1.045 | 1.075 | 273,761 |
03 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 234,807 |
02 Apr 2024 | 1.06 | 0.03 | 2.91% | 1.00 | 1.065 | 415,395 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.26 | 1.19 | 1.22 | 407,034 | 0.025 | 2.08% |
1 Month | 1.06 | 1.26 | 1.035 | 1.16 | 468,986 | 0.165 | 15.57% |
3 Months | 0.92 | 1.26 | 0.845 | 1.05 | 319,464 | 0.305 | 33.15% |
6 Months | 0.80 | 1.26 | 0.80 | 0.970621 | 264,745 | 0.425 | 53.13% |
1 Year | 0.64 | 1.26 | 0.605 | 0.865285 | 248,466 | 0.585 | 91.41% |
3 Years | 0.515 | 1.26 | 0.495 | 0.708287 | 228,905 | 0.71 | 137.86% |
5 Years | 0.51 | 1.26 | 0.335 | 0.612409 | 274,318 | 0.715 | 140.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions