Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
Switzer Dividend Growth Fund (SWTZ)
Switzer Dividend Growth Fund (SWTZ) Historical

SWTZ Switzer Dividend Growth Fund

2.62

0.02 (0.77%)

10 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Switzer Dividend Growth Fund	ASX:SWTZ	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.77%	2.62	2.54	2.63

High Price	Low Price	Open Price	Traded	Last Trade
2.62	2.60	2.60	28,306	07:12:30

Switzer Dividend Growth (SWTZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2.62	0.02	0.77%	2.60	2.62	28,306
09 May 2024	2.60	0.00	0.00%	2.60	2.62	10,722
08 May 2024	2.60	0.00	0.00%	2.60	2.63	10,246
07 May 2024	2.60	0.04	1.56%	2.57	2.62	10,830
06 May 2024	2.56	-0.01	-0.39%	2.56	2.56	3,142
03 May 2024	2.57	0.03	1.18%	2.55	2.57	7,558
02 May 2024	2.54	-0.03	-1.17%	2.53	2.55	54,331
01 May 2024	2.57	0.00	0.00%	2.55	2.57	2,396
30 Apr 2024	2.57	0.00	0.00%	2.57	2.58	2
29 Apr 2024	2.57	0.01	0.39%	2.55	2.59	39,609
26 Apr 2024	2.56	-0.04	-1.54%	2.55	2.59	3,375
24 Apr 2024	2.60	-0.01	-0.38%	2.60	2.62	991
23 Apr 2024	2.61	0.03	1.16%	2.59	2.61	4,736
22 Apr 2024	2.58	0.03	1.18%	2.57	2.59	15,119
19 Apr 2024	2.55	-0.03	-1.16%	2.53	2.58	55,826
18 Apr 2024	2.58	0.00	0.00%	2.56	2.59	3,617
17 Apr 2024	2.58	-0.01	-0.39%	2.57	2.59	37,081
16 Apr 2024	2.59	-0.03	-1.15%	2.58	2.62	4,033
15 Apr 2024	2.62	0.00	0.00%	2.60	2.62	31,167
12 Apr 2024	2.62	-0.02	-0.76%	2.62	2.63	1,763
11 Apr 2024	2.64	0.01	0.38%	2.62	2.64	5,650

Download more Switzer Dividend Growth Fund Historical Data

Switzer Dividend Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions