Switzer Dividend Growth Fund Price History

Data Download:

Name	Symbol	Market	Type
Switzer Dividend Growth Fund	ASX:SWTZ	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.81%	2.45	2.43	2.45

High Price	Low Price	Open Price	Traded	Last Trade
2.47	2.43	2.47	98,854	03:31:50

Switzer Dividend Growth (SWTZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	2.47	-0.02	-0.80%	2.47	2.55	34,924
17 Dec 2024	2.49	0.01	0.40%	2.48	2.49	13,349
16 Dec 2024	2.48	-0.01	-0.40%	2.48	2.51	76,055
13 Dec 2024	2.49	-0.01	-0.40%	2.47	2.51	59,447
12 Dec 2024	2.50	0.00	0.00%	2.50	2.52	6,688
11 Dec 2024	2.50	0.00	0.00%	2.50	2.51	12,578
10 Dec 2024	2.50	-0.01	-0.40%	2.50	2.53	23,333
09 Dec 2024	2.51	-0.01	-0.40%	2.51	2.53	1,002
06 Dec 2024	2.52	-0.01	-0.40%	2.52	2.55	6,094
05 Dec 2024	2.53	0.00	0.00%	2.53	2.55	1,302
04 Dec 2024	2.53	-0.01	-0.39%	2.53	2.55	43,806
03 Dec 2024	2.54	0.00	0.00%	2.54	2.56	15,369
02 Dec 2024	2.54	0.00	0.00%	2.50	2.55	13,462
29 Nov 2024	2.54	-0.01	-0.39%	2.52	2.54	6,987
28 Nov 2024	2.55	0.02	0.79%	2.53	2.55	107
27 Nov 2024	2.53	-0.01	-0.39%	2.53	2.54	6,816
26 Nov 2024	2.54	-0.01	-0.39%	2.54	2.55	97,945
25 Nov 2024	2.55	0.01	0.39%	2.55	2.56	11,258
22 Nov 2024	2.54	0.03	1.20%	2.53	2.55	1,052
21 Nov 2024	2.51	-0.02	-0.79%	2.51	2.53	1,503
20 Nov 2024	2.53	-0.02	-0.78%	2.53	2.55	4,195
19 Nov 2024	2.55	0.04	1.59%	2.50	2.55	11,420