Swoop Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Swoop Holdings Limited	ASX:SWP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.175	0.17	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	05:00:06

Swoop (SWP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.175	0.005	2.94%	0.175	0.175	5,250
19 Dec 2024	0.17	0.00	0.00%	0.17	0.175	47,486
18 Dec 2024	0.17	-0.005	-2.86%	0.17	0.18	375,947
17 Dec 2024	0.175	0.01	6.06%	0.16	0.175	223,047
16 Dec 2024	0.165	-0.005	-2.94%	0.165	0.17	291,690
13 Dec 2024	0.17	-0.005	-2.86%	0.155	0.175	332,633
12 Dec 2024	0.175	-0.01	-5.41%	0.175	0.185	351,914
11 Dec 2024	0.185	0.00	0.00%	0.185	0.185	14,618
10 Dec 2024	0.185	-0.005	-2.63%	0.185	0.19	91,814
09 Dec 2024	0.19	0.01	5.56%	0.19	0.19	10,814
06 Dec 2024	0.18	-0.015	-7.69%	0.18	0.18	67,847
05 Dec 2024	0.195	0.02	11.43%	0.185	0.195	74,023
04 Dec 2024	0.175	-0.005	-2.78%	0.175	0.175	12,273
03 Dec 2024	0.18	0.00	0.00%	0.18	0.195	118,321
02 Dec 2024	0.18	0.005	2.86%	0.18	0.195	57,057
29 Nov 2024	0.175	-0.01	-5.41%	0.175	0.175	182,978
28 Nov 2024	0.185	-0.005	-2.63%	0.185	0.185	10,000
27 Nov 2024	0.19	0.015	8.57%	0.19	0.19	351
26 Nov 2024	0.175	0.00	0.00%	0.175	0.175	0.00
25 Nov 2024	0.175	-0.01	-5.41%	0.175	0.18	71,148

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.18	0.16	0.169664	188,684	0.005	2.94%
1 Month	0.18	0.195	0.155	0.173859	123,116	-0.005	-2.78%
3 Months	0.21	0.23	0.155	0.197886	182,065	-0.035	-16.67%
6 Months	0.17	0.25	0.155	0.199377	134,210	0.005	2.94%
1 Year	0.25	0.25	0.155	0.200098	103,097	-0.075	-30.00%
3 Years	1.41	1.785	0.155	0.46284	147,662	-1.24	-87.59%
5 Years	1.14	2.46	0.155	0.769238	173,193	-0.965	-84.65%