We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swoop Holdings Limited | ASX:SWP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.175 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.165 | 0.18 | 23,385 |
| 31 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 12,557 |
| 30 Jan 2025 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 13,476 |
| 29 Jan 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 37,357 |
| 28 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 11,500 |
| 24 Jan 2025 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 44,197 |
| 23 Jan 2025 | 0.17 | -0.01 | -5.56% | 0.165 | 0.18 | 343,165 |
| 22 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 1,580 |
| 21 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 16,137 |
| 20 Jan 2025 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 8,617 |
| 17 Jan 2025 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 45,010 |
| 16 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 15 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 14 Jan 2025 | 0.18 | -0.015 | -7.69% | 0.18 | 0.18 | 32,273 |
| 13 Jan 2025 | 0.195 | 0.02 | 11.43% | 0.195 | 0.195 | 4,000 |
| 10 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 5,749 |
| 09 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 10,000 |
| 08 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 07 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.19 | 48,462 |
| 06 Jan 2025 | 0.185 | 0.015 | 8.82% | 0.18 | 0.19 | 271,943 |
| 03 Jan 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 7,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.185 | 0.165 | 0.175614 | 19,655 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.195 | 0.165 | 0.174521 | 41,092 | -0.01 | -5.41% |
| 3 Months | 0.215 | 0.22 | 0.155 | 0.179479 | 96,254 | -0.04 | -18.60% |
| 6 Months | 0.20 | 0.25 | 0.155 | 0.200531 | 128,633 | -0.025 | -12.50% |
| 1 Year | 0.20 | 0.25 | 0.155 | 0.198198 | 100,062 | -0.025 | -12.50% |
| 3 Years | 1.43 | 1.43 | 0.155 | 0.423842 | 145,787 | -1.26 | -87.76% |
| 5 Years | 1.14 | 2.46 | 0.155 | 0.765562 | 170,556 | -0.965 | -84.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
