We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swoop Holdings Limited | ASX:SWP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 0.125 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.135 | 159,290 | 00:13:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 118,380 |
| 18 Mar 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 702,297 |
| 17 Mar 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 152,220 |
| 14 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 13 Mar 2025 | 0.13 | 0.005 | 4.00% | 0.13 | 0.135 | 100,175 |
| 12 Mar 2025 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 140,161 |
| 11 Mar 2025 | 0.125 | -0.0075 | -5.66% | 0.125 | 0.13 | 69,623 |
| 10 Mar 2025 | 0.1325 | 0.00 | 0.00% | 0.1325 | 0.1325 | 28,742 |
| 07 Mar 2025 | 0.1325 | 0.0075 | 6.00% | 0.13 | 0.14 | 2,936 |
| 06 Mar 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.15 | 216,727 |
| 05 Mar 2025 | 0.12 | -0.02 | -14.29% | 0.12 | 0.135 | 140,564 |
| 04 Mar 2025 | 0.14 | -0.02 | -12.50% | 0.14 | 0.16 | 279,111 |
| 03 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 20,000 |
| 28 Feb 2025 | 0.16 | 0.0025 | 1.59% | 0.155 | 0.16 | 124,352 |
| 27 Feb 2025 | 0.1575 | -0.0075 | -4.55% | 0.155 | 0.165 | 129,084 |
| 26 Feb 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 161,178 |
| 25 Feb 2025 | 0.175 | -0.01 | -5.41% | 0.175 | 0.18 | 51,622 |
| 24 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 4,475 |
| 21 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 31,764 |
| 20 Feb 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 18,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.14 | 0.12 | 0.124762 | 273,713 | 0.015 | 12.00% |
| 1 Month | 0.185 | 0.185 | 0.12 | 0.135801 | 125,581 | -0.045 | -24.32% |
| 3 Months | 0.175 | 0.195 | 0.12 | 0.153175 | 84,646 | -0.035 | -20.00% |
| 6 Months | 0.215 | 0.23 | 0.12 | 0.186828 | 135,888 | -0.075 | -34.88% |
| 1 Year | 0.20 | 0.25 | 0.12 | 0.191736 | 103,920 | -0.06 | -30.00% |
| 3 Years | 1.25 | 1.35 | 0.12 | 0.378461 | 143,325 | -1.11 | -88.80% |
| 5 Years | 1.14 | 2.46 | 0.12 | 0.753737 | 168,752 | -1.00 | -87.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
