Seven West Media Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Seven West Media Limited	ASX:SWM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	3.51%	0.1475	0.145	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.1425	0.145	991,266	05:10:53

Seven West Media (SWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.1475	0.005	3.51%	0.1425	0.15	991,266
12 Dec 2024	0.1425	-0.0025	-1.72%	0.14	0.15	1,170,104
11 Dec 2024	0.145	-0.0025	-1.69%	0.145	0.1475	313,290
10 Dec 2024	0.1475	0.00	0.00%	0.145	0.15	743,999
09 Dec 2024	0.1475	-0.0075	-4.84%	0.145	0.155	4,501,250
06 Dec 2024	0.155	0.00	0.00%	0.15	0.1575	480,000
05 Dec 2024	0.155	0.005	3.33%	0.15	0.155	507,048
04 Dec 2024	0.15	-0.005	-3.23%	0.15	0.155	819,373
03 Dec 2024	0.155	-0.0025	-1.59%	0.1525	0.1575	687,132
02 Dec 2024	0.1575	0.0075	5.00%	0.15	0.16	1,349,835
29 Nov 2024	0.15	-0.005	-3.23%	0.15	0.16	1,654,401
28 Nov 2024	0.155	0.005	3.33%	0.155	0.16	1,482,887
27 Nov 2024	0.15	-0.0075	-4.76%	0.15	0.155	1,814,226
26 Nov 2024	0.1575	-0.0075	-4.55%	0.155	0.16	252,978
25 Nov 2024	0.165	0.005	3.13%	0.155	0.165	892,584
22 Nov 2024	0.16	-0.0025	-1.54%	0.155	0.165	621,984
21 Nov 2024	0.1625	0.0025	1.56%	0.16	0.165	325,687
20 Nov 2024	0.16	-0.005	-3.03%	0.16	0.165	328,333
19 Nov 2024	0.165	0.00	0.00%	0.16	0.17	775,943
18 Nov 2024	0.165	0.00	0.00%	0.16	0.17	393,475
15 Nov 2024	0.165	0.01	6.45%	0.155	0.165	790,896

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.1575	0.1425	0.148511	1,309,117	-0.0075	-4.84%
1 Month	0.165	0.17	0.1425	0.153739	958,588	-0.0175	-10.61%
3 Months	0.175	0.18	0.1425	0.163273	796,225	-0.0275	-15.71%
6 Months	0.18	0.19	0.14	0.168371	1,000,895	-0.0325	-18.06%
1 Year	0.25	0.285	0.14	0.205437	1,634,581	-0.1025	-41.00%
3 Years	0.62	0.815	0.14	0.424822	2,312,133	-0.4725	-76.21%
5 Years	0.36	0.815	0.06	0.308546	4,132,324	-0.2125	-59.03%